PREVIEW / stock_5min / 2016-04-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-22.parquet
  size:    5.3 MB
  rows:    350,060
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-22 04:50:00	AAPL	Stock	26.32	26.32	26.32	26.32	400.0
2016-04-22 05:20:00	AAPL	Stock	26.3075	26.3075	26.3075	26.3075	416.0
2016-04-22 05:35:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	400.0
2016-04-22 06:05:00	AAPL	Stock	26.3	26.3	26.3	26.3	1100.0
2016-04-22 06:10:00	AAPL	Stock	26.325	26.325	26.3	26.3	1444.0
2016-04-22 06:25:00	AAPL	Stock	26.315	26.325	26.3	26.3	36992.0
2016-04-22 06:30:00	AAPL	Stock	26.3	26.3	26.3	26.3	34000.0
2016-04-22 06:35:00	AAPL	Stock	26.3	26.3	26.3	26.3	8000.0
2016-04-22 06:40:00	AAPL	Stock	26.3125	26.3125	26.3125	26.3125	400.0
2016-04-22 06:50:00	AAPL	Stock	26.3175	26.3175	26.3175	26.3175	916.0
2016-04-22 07:00:00	AAPL	Stock	26.3375	26.3375	26.3125	26.325	13700.0
2016-04-22 07:10:00	AAPL	Stock	26.3375	26.355	26.3325	26.355	15200.0
2016-04-22 07:15:00	AAPL	Stock	26.355	26.3625	26.355	26.3625	1572.0
2016-04-22 07:20:00	AAPL	Stock	26.365	26.3725	26.365	26.3725	4000.0
2016-04-22 07:25:00	AAPL	Stock	26.355	26.355	26.355	26.355	2480.0
2016-04-22 07:35:00	AAPL	Stock	26.35	26.35	26.335	26.3375	11964.0
2016-04-22 07:40:00	AAPL	Stock	26.3375	26.3375	26.3175	26.3375	7284.0
2016-04-22 07:45:00	AAPL	Stock	26.3375	26.3375	26.3375	26.3375	4608.0
2016-04-22 07:50:00	AAPL	Stock	26.3375	26.3375	26.335	26.335	1392.0
2016-04-22 07:55:00	AAPL	Stock	26.3175	26.3175	26.3125	26.315	11228.0
2016-04-22 08:00:00	AAPL	Stock	26.3275	26.3725	26.315	26.3375	72188.0
2016-04-22 08:05:00	AAPL	Stock	26.3325	26.3425	26.32	26.3425	14080.0
2016-04-22 08:10:00	AAPL	Stock	26.33	26.35	26.33	26.335	11340.0
2016-04-22 08:15:00	AAPL	Stock	26.3425	26.3425	26.3125	26.3125	23620.0
2016-04-22 08:25:00	AAPL	Stock	26.32	26.335	26.315	26.33	10692.0
2016-04-22 08:30:00	AAPL	Stock	26.3425	26.3425	26.335	26.3425	10460.0
2016-04-22 08:35:00	AAPL	Stock	26.3475	26.3625	26.3475	26.35	17480.0
2016-04-22 08:40:00	AAPL	Stock	26.3475	26.355	26.3475	26.35	20620.0
2016-04-22 08:45:00	AAPL	Stock	26.36	26.36	26.34	26.35	19892.0
2016-04-22 08:50:00	AAPL	Stock	26.36	26.36	26.3475	26.3475	9380.0
2016-04-22 08:55:00	AAPL	Stock	26.3475	26.355	26.34	26.34	9948.0
2016-04-22 09:00:00	AAPL	Stock	26.345	26.3475	26.3275	26.34	31804.0
2016-04-22 09:05:00	AAPL	Stock	26.335	26.3475	26.32	26.3275	48624.0
2016-04-22 09:10:00	AAPL	Stock	26.315	26.3275	26.3125	26.3175	39152.0
2016-04-22 09:15:00	AAPL	Stock	26.3175	26.3375	26.3175	26.3375	15452.0
2016-04-22 09:20:00	AAPL	Stock	26.3375	26.355	26.3375	26.35	21212.0
2016-04-22 09:25:00	AAPL	Stock	26.3525	26.375	26.255	26.255	177576.0
2016-04-22 09:30:00	AAPL	Stock	26.255	26.485	26.25	26.485	5972312.0
2016-04-22 09:35:00	AAPL	Stock	26.4775	26.5	26.415	26.4425	2594196.0
2016-04-22 09:40:00	AAPL	Stock	26.4425	26.535	26.44	26.5225	2689272.0
2016-04-22 09:45:00	AAPL	Stock	26.5185	26.525	26.48	26.5225	1908984.0
2016-04-22 09:50:00	AAPL	Stock	26.5225	26.5225	26.4275	26.4325	2116728.0
2016-04-22 09:55:00	AAPL	Stock	26.4325	26.6025	26.4325	26.6	3047384.0
2016-04-22 10:00:00	AAPL	Stock	26.6025	26.62	26.543	26.555	2442204.0
2016-04-22 10:05:00	AAPL	Stock	26.5562	26.5712	26.5	26.5012	1510212.0
2016-04-22 10:10:00	AAPL	Stock	26.5022	26.51	26.4325	26.44	1637808.0
2016-04-22 10:15:00	AAPL	Stock	26.4425	26.4625	26.35	26.3718	2078704.0
2016-04-22 10:20:00	AAPL	Stock	26.3712	26.4	26.355	26.3725	2146604.0
2016-04-22 10:25:00	AAPL	Stock	26.375	26.38	26.3525	26.3642	1528920.0
2016-04-22 10:30:00	AAPL	Stock	26.3625	26.3875	26.2875	26.2925	2195028.0

> showing 50 of 350,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time