PREVIEW / stock_5min / 2016-04-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-25.parquet
  size:    5.3 MB
  rows:    350,230
  symbols: 3,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-25 04:15:00	AAPL	Stock	26.305	26.305	26.305	26.305	5616.0
2016-04-25 04:35:00	AAPL	Stock	26.375	26.375	26.375	26.375	400.0
2016-04-25 05:10:00	AAPL	Stock	26.3025	26.3025	26.3025	26.3025	1992.0
2016-04-25 05:30:00	AAPL	Stock	26.33	26.33	26.33	26.33	1012.0
2016-04-25 05:40:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	1600.0
2016-04-25 05:45:00	AAPL	Stock	26.37	26.37	26.37	26.37	3600.0
2016-04-25 06:00:00	AAPL	Stock	26.375	26.375	26.365	26.365	2000.0
2016-04-25 06:10:00	AAPL	Stock	26.365	26.365	26.3625	26.3625	1608.0
2016-04-25 06:30:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	35480.0
2016-04-25 06:35:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	4316.0
2016-04-25 06:40:00	AAPL	Stock	26.3625	26.3625	26.3625	26.3625	408.0
2016-04-25 06:55:00	AAPL	Stock	26.36	26.3625	26.36	26.3625	800.0
2016-04-25 07:05:00	AAPL	Stock	26.3625	26.365	26.35	26.35	8320.0
2016-04-25 07:10:00	AAPL	Stock	26.34	26.34	26.34	26.34	4000.0
2016-04-25 07:15:00	AAPL	Stock	26.3275	26.3275	26.3125	26.3125	6576.0
2016-04-25 07:20:00	AAPL	Stock	26.31	26.31	26.2925	26.2925	25168.0
2016-04-25 07:25:00	AAPL	Stock	26.3	26.3	26.285	26.285	19772.0
2016-04-25 07:30:00	AAPL	Stock	26.2525	26.2525	26.2	26.2	41400.0
2016-04-25 07:35:00	AAPL	Stock	26.2	26.2275	26.19	26.2275	26280.0
2016-04-25 07:40:00	AAPL	Stock	26.2275	26.25	26.2275	26.25	10800.0
2016-04-25 07:50:00	AAPL	Stock	26.22	26.22	26.22	26.22	1200.0
2016-04-25 07:55:00	AAPL	Stock	26.225	26.2425	26.225	26.2425	9516.0
2016-04-25 08:00:00	AAPL	Stock	26.2275	26.3625	26.2175	26.2625	101268.0
2016-04-25 08:05:00	AAPL	Stock	26.2625	26.2675	26.255	26.255	4000.0
2016-04-25 08:10:00	AAPL	Stock	26.255	26.2625	26.2525	26.2525	8000.0
2016-04-25 08:15:00	AAPL	Stock	26.255	26.255	26.2375	26.25	21536.0
2016-04-25 08:20:00	AAPL	Stock	26.2425	26.2525	26.24	26.2525	7780.0
2016-04-25 08:25:00	AAPL	Stock	26.25	26.2625	26.2425	26.25	9320.0
2016-04-25 08:30:00	AAPL	Stock	26.2625	26.2925	26.25	26.2925	13836.0
2016-04-25 08:35:00	AAPL	Stock	26.275	26.2925	26.275	26.285	14480.0
2016-04-25 08:40:00	AAPL	Stock	26.285	26.2925	26.2775	26.2925	8640.0
2016-04-25 08:45:00	AAPL	Stock	26.2925	26.2925	26.275	26.2775	12000.0
2016-04-25 08:50:00	AAPL	Stock	26.29	26.29	26.2675	26.27	24020.0
2016-04-25 08:55:00	AAPL	Stock	26.2775	26.2775	26.2625	26.2675	9776.0
2016-04-25 09:00:00	AAPL	Stock	26.27	26.2725	26.2625	26.2725	41560.0
2016-04-25 09:05:00	AAPL	Stock	26.2725	26.2825	26.2725	26.28	30072.0
2016-04-25 09:10:00	AAPL	Stock	26.28	26.2825	26.2625	26.27	51948.0
2016-04-25 09:15:00	AAPL	Stock	26.2625	26.2875	26.2625	26.2825	23588.0
2016-04-25 09:20:00	AAPL	Stock	26.2825	26.295	26.275	26.295	24276.0
2016-04-25 09:25:00	AAPL	Stock	26.2775	26.2775	26.225	26.225	100448.0
2016-04-25 09:30:00	AAPL	Stock	26.2275	26.3725	26.2	26.37	4670672.0
2016-04-25 09:35:00	AAPL	Stock	26.3725	26.4125	26.325	26.3525	2458980.0
2016-04-25 09:40:00	AAPL	Stock	26.3475	26.405	26.335	26.3535	2026928.0
2016-04-25 09:45:00	AAPL	Stock	26.355	26.3975	26.2825	26.301	1531176.0
2016-04-25 09:50:00	AAPL	Stock	26.3012	26.3075	26.2625	26.275	1428676.0
2016-04-25 09:55:00	AAPL	Stock	26.2725	26.3025	26.23	26.2582	2347852.0
2016-04-25 10:00:00	AAPL	Stock	26.26	26.285	26.225	26.275	1813976.0
2016-04-25 10:05:00	AAPL	Stock	26.275	26.2812	26.235	26.236	1193648.0
2016-04-25 10:10:00	AAPL	Stock	26.236	26.255	26.225	26.23	1166760.0
2016-04-25 10:15:00	AAPL	Stock	26.2275	26.24	26.2075	26.215	1523848.0

> showing 50 of 350,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time