PREVIEW / stock_5min / 2016-04-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-26.parquet
  size:    5.4 MB
  rows:    358,783
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-26 04:00:00	AAPL	Stock	26.325	26.325	26.325	26.325	400.0
2016-04-26 04:20:00	AAPL	Stock	26.3075	26.3075	26.3075	26.3075	3640.0
2016-04-26 04:25:00	AAPL	Stock	26.3	26.3	26.27	26.27	5200.0
2016-04-26 04:30:00	AAPL	Stock	26.3	26.3125	26.3	26.3125	12800.0
2016-04-26 04:35:00	AAPL	Stock	26.3225	26.325	26.3	26.3	8800.0
2016-04-26 04:50:00	AAPL	Stock	26.275	26.275	26.2375	26.2375	800.0
2016-04-26 05:00:00	AAPL	Stock	26.2325	26.2325	26.2325	26.2325	800.0
2016-04-26 05:45:00	AAPL	Stock	26.225	26.225	26.22	26.22	800.0
2016-04-26 05:50:00	AAPL	Stock	26.22	26.22	26.22	26.22	400.0
2016-04-26 05:55:00	AAPL	Stock	26.23	26.23	26.23	26.23	420.0
2016-04-26 06:00:00	AAPL	Stock	26.25	26.25	26.225	26.225	1800.0
2016-04-26 06:05:00	AAPL	Stock	26.205	26.205	26.18	26.18	3560.0
2016-04-26 06:10:00	AAPL	Stock	26.18	26.18	26.18	26.18	2000.0
2016-04-26 06:15:00	AAPL	Stock	26.1975	26.1975	26.1975	26.1975	1200.0
2016-04-26 06:20:00	AAPL	Stock	26.175	26.175	26.175	26.175	1092.0
2016-04-26 06:40:00	AAPL	Stock	26.1875	26.1875	26.1525	26.1525	2600.0
2016-04-26 06:50:00	AAPL	Stock	26.1525	26.1525	26.15	26.15	2720.0
2016-04-26 06:55:00	AAPL	Stock	26.195	26.1975	26.1275	26.1275	2688.0
2016-04-26 07:00:00	AAPL	Stock	26.15	26.175	26.14	26.14	12560.0
2016-04-26 07:05:00	AAPL	Stock	26.175	26.2025	26.175	26.1875	10080.0
2016-04-26 07:10:00	AAPL	Stock	26.185	26.185	26.185	26.185	800.0
2016-04-26 07:15:00	AAPL	Stock	26.1525	26.1525	26.14	26.14	9748.0
2016-04-26 07:20:00	AAPL	Stock	26.1325	26.1375	26.125	26.125	30560.0
2016-04-26 07:25:00	AAPL	Stock	26.115	26.125	26.0725	26.0725	25400.0
2016-04-26 07:30:00	AAPL	Stock	26.085	26.085	26.0	26.01	65164.0
2016-04-26 07:35:00	AAPL	Stock	26.0275	26.05	26.0175	26.05	18184.0
2016-04-26 07:40:00	AAPL	Stock	26.0525	26.1125	26.05	26.08	13160.0
2016-04-26 07:45:00	AAPL	Stock	26.0875	26.1	26.08	26.0825	5480.0
2016-04-26 07:50:00	AAPL	Stock	26.075	26.0775	26.0625	26.0625	11920.0
2016-04-26 07:55:00	AAPL	Stock	26.0675	26.075	26.0625	26.0725	9160.0
2016-04-26 08:00:00	AAPL	Stock	26.0825	26.1875	26.025	26.075	316272.0
2016-04-26 08:05:00	AAPL	Stock	26.0825	26.325	26.0525	26.0625	54784.0
2016-04-26 08:10:00	AAPL	Stock	26.0625	26.0975	26.06	26.0825	59456.0
2016-04-26 08:15:00	AAPL	Stock	26.08	26.09	26.065	26.0825	63668.0
2016-04-26 08:20:00	AAPL	Stock	26.08	26.1	26.0625	26.0625	82232.0
2016-04-26 08:25:00	AAPL	Stock	26.055	26.07	26.05	26.055	22164.0
2016-04-26 08:30:00	AAPL	Stock	26.07	26.075	26.0625	26.075	35468.0
2016-04-26 08:35:00	AAPL	Stock	26.075	26.1175	26.075	26.1175	77168.0
2016-04-26 08:40:00	AAPL	Stock	26.11	26.115	26.085	26.095	15796.0
2016-04-26 08:45:00	AAPL	Stock	26.105	26.1175	26.0825	26.105	60160.0
2016-04-26 08:50:00	AAPL	Stock	26.1075	26.135	26.1075	26.1225	68880.0
2016-04-26 08:55:00	AAPL	Stock	26.1225	26.125	26.1025	26.1025	55680.0
2016-04-26 09:00:00	AAPL	Stock	26.1025	26.1175	26.0925	26.1	53784.0
2016-04-26 09:05:00	AAPL	Stock	26.1	26.14	26.1	26.1375	91444.0
2016-04-26 09:10:00	AAPL	Stock	26.1375	26.15	26.125	26.135	45508.0
2016-04-26 09:15:00	AAPL	Stock	26.145	26.15	26.13	26.1475	30492.0
2016-04-26 09:20:00	AAPL	Stock	26.1425	26.15	26.1325	26.14	51460.0
2016-04-26 09:25:00	AAPL	Stock	26.1325	26.14	25.965	25.975	368200.0
2016-04-26 09:30:00	AAPL	Stock	25.9675	26.245	25.9675	26.1775	8751860.0
2016-04-26 09:35:00	AAPL	Stock	26.175	26.25	26.1675	26.18	3300364.0

> showing 50 of 358,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time