PREVIEW / stock_5min / 2016-04-27

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-27.parquet
  size:    5.4 MB
  rows:    360,377
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-27 04:00:00	AAPL	Stock	24.6875	24.6875	24.185	24.23	91516.0
2016-04-27 04:05:00	AAPL	Stock	24.23	24.25	24.23	24.245	74796.0
2016-04-27 04:10:00	AAPL	Stock	24.2625	24.275	24.25	24.275	44620.0
2016-04-27 04:15:00	AAPL	Stock	24.2725	24.275	24.26	24.2625	6764.0
2016-04-27 04:20:00	AAPL	Stock	24.265	24.2875	24.2475	24.2725	15476.0
2016-04-27 04:25:00	AAPL	Stock	24.2725	24.285	24.23	24.25	15880.0
2016-04-27 04:30:00	AAPL	Stock	24.2525	24.28	24.25	24.2725	50136.0
2016-04-27 04:35:00	AAPL	Stock	24.285	24.2875	24.2725	24.2725	18364.0
2016-04-27 04:40:00	AAPL	Stock	24.27	24.2875	24.27	24.27	15020.0
2016-04-27 04:45:00	AAPL	Stock	24.275	24.2825	24.25	24.2825	67692.0
2016-04-27 04:50:00	AAPL	Stock	24.26	24.2825	24.2525	24.2825	3096.0
2016-04-27 04:55:00	AAPL	Stock	24.2825	24.2875	24.28	24.28	10024.0
2016-04-27 05:00:00	AAPL	Stock	24.2725	24.275	24.2525	24.2525	14808.0
2016-04-27 05:05:00	AAPL	Stock	24.255	24.275	24.2125	24.2125	45136.0
2016-04-27 05:10:00	AAPL	Stock	24.2325	24.25	24.23	24.25	26344.0
2016-04-27 05:15:00	AAPL	Stock	24.2375	24.2475	24.215	24.215	13200.0
2016-04-27 05:20:00	AAPL	Stock	24.2425	24.2475	24.225	24.225	6340.0
2016-04-27 05:25:00	AAPL	Stock	24.2125	24.225	24.2	24.2	12596.0
2016-04-27 05:30:00	AAPL	Stock	24.225	24.225	24.2	24.22	4000.0
2016-04-27 05:35:00	AAPL	Stock	24.205	24.225	24.1675	24.19	45284.0
2016-04-27 05:40:00	AAPL	Stock	24.195	24.2	24.18	24.18	4976.0
2016-04-27 05:45:00	AAPL	Stock	24.185	24.2	24.185	24.185	21524.0
2016-04-27 05:50:00	AAPL	Stock	24.1775	24.1925	24.1775	24.1875	8808.0
2016-04-27 05:55:00	AAPL	Stock	24.18	24.1875	24.1775	24.1875	4000.0
2016-04-27 06:00:00	AAPL	Stock	24.18	24.1875	24.1625	24.1625	28204.0
2016-04-27 06:05:00	AAPL	Stock	24.1625	24.1875	24.155	24.1675	11376.0
2016-04-27 06:10:00	AAPL	Stock	24.1675	24.1875	24.1575	24.1725	83016.0
2016-04-27 06:15:00	AAPL	Stock	24.1775	24.1975	24.14	24.1625	64688.0
2016-04-27 06:20:00	AAPL	Stock	24.165	24.165	24.1025	24.125	134032.0
2016-04-27 06:25:00	AAPL	Stock	24.1025	24.16	24.0875	24.105	52368.0
2016-04-27 06:30:00	AAPL	Stock	24.0875	24.125	24.05	24.125	183772.0
2016-04-27 06:35:00	AAPL	Stock	24.075	24.1	24.0525	24.1	102680.0
2016-04-27 06:40:00	AAPL	Stock	24.1	24.1475	24.1	24.1475	42792.0
2016-04-27 06:45:00	AAPL	Stock	24.135	24.1825	24.12	24.14	33044.0
2016-04-27 06:50:00	AAPL	Stock	24.17	24.185	24.145	24.145	14332.0
2016-04-27 06:55:00	AAPL	Stock	24.17	24.1725	24.1375	24.145	27860.0
2016-04-27 07:00:00	AAPL	Stock	24.1375	24.1625	24.085	24.145	123160.0
2016-04-27 07:05:00	AAPL	Stock	24.14	24.1725	24.1275	24.1425	49152.0
2016-04-27 07:10:00	AAPL	Stock	24.15	24.1625	24.15	24.15	14064.0
2016-04-27 07:15:00	AAPL	Stock	24.15	24.155	24.105	24.115	52276.0
2016-04-27 07:20:00	AAPL	Stock	24.1225	24.1225	24.07	24.085	102900.0
2016-04-27 07:25:00	AAPL	Stock	24.085	24.11	24.075	24.09	53568.0
2016-04-27 07:30:00	AAPL	Stock	24.09	24.0925	24.0625	24.0625	61680.0
2016-04-27 07:35:00	AAPL	Stock	24.0775	24.155	24.0675	24.1425	106952.0
2016-04-27 07:40:00	AAPL	Stock	24.1525	24.155	24.095	24.1175	105300.0
2016-04-27 07:45:00	AAPL	Stock	24.12	24.12	23.925	23.945	706328.0
2016-04-27 07:50:00	AAPL	Stock	23.95	24.025	23.895	23.95	767192.0
2016-04-27 07:55:00	AAPL	Stock	23.9425	23.97	23.915	23.95	748200.0
2016-04-27 08:00:00	AAPL	Stock	23.95	24.1875	23.9125	24.015	904252.0
2016-04-27 08:05:00	AAPL	Stock	24.0075	24.07	23.9425	24.065	956112.0

> showing 50 of 360,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time