PREVIEW / stock_5min / 2016-04-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-04-28.parquet
  size:    5.4 MB
  rows:    355,527
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-04-28 04:00:00	AAPL	Stock	24.5	24.5	24.4925	24.4925	1000.0
2016-04-28 04:10:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	2800.0
2016-04-28 04:20:00	AAPL	Stock	24.3175	24.3675	24.275	24.3675	5748.0
2016-04-28 04:30:00	AAPL	Stock	24.32	24.32	24.32	24.32	2532.0
2016-04-28 04:45:00	AAPL	Stock	24.32	24.32	24.32	24.32	4000.0
2016-04-28 04:50:00	AAPL	Stock	24.32	24.32	24.32	24.32	464.0
2016-04-28 04:55:00	AAPL	Stock	24.32	24.32	24.32	24.32	400.0
2016-04-28 05:00:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-04-28 05:05:00	AAPL	Stock	24.3	24.3	24.28	24.28	3600.0
2016-04-28 05:10:00	AAPL	Stock	24.28	24.28	24.275	24.275	3956.0
2016-04-28 05:20:00	AAPL	Stock	24.33	24.33	24.33	24.33	1200.0
2016-04-28 05:25:00	AAPL	Stock	24.35	24.35	24.35	24.35	6600.0
2016-04-28 05:30:00	AAPL	Stock	24.35	24.35	24.35	24.35	1468.0
2016-04-28 05:35:00	AAPL	Stock	24.35	24.35	24.35	24.35	400.0
2016-04-28 06:15:00	AAPL	Stock	24.33	24.35	24.33	24.35	2408.0
2016-04-28 06:30:00	AAPL	Stock	24.325	24.325	24.325	24.325	10000.0
2016-04-28 06:40:00	AAPL	Stock	24.3375	24.3375	24.3375	24.3375	1760.0
2016-04-28 06:45:00	AAPL	Stock	24.3725	24.3725	24.36	24.36	4600.0
2016-04-28 06:55:00	AAPL	Stock	24.35	24.35	24.34	24.34	8768.0
2016-04-28 07:00:00	AAPL	Stock	24.3575	24.3675	24.35	24.35	2208.0
2016-04-28 07:05:00	AAPL	Stock	24.35	24.37	24.35	24.37	1880.0
2016-04-28 07:10:00	AAPL	Stock	24.3475	24.35	24.3475	24.35	3400.0
2016-04-28 07:15:00	AAPL	Stock	24.355	24.375	24.355	24.3625	14660.0
2016-04-28 07:20:00	AAPL	Stock	24.3575	24.3575	24.3575	24.3575	2000.0
2016-04-28 07:25:00	AAPL	Stock	24.3625	24.3625	24.3575	24.3625	7200.0
2016-04-28 07:30:00	AAPL	Stock	24.3575	24.3575	24.355	24.355	11420.0
2016-04-28 07:35:00	AAPL	Stock	24.355	24.3575	24.325	24.325	19324.0
2016-04-28 07:40:00	AAPL	Stock	24.3075	24.325	24.3075	24.3225	4100.0
2016-04-28 07:45:00	AAPL	Stock	24.3125	24.3525	24.3125	24.3525	5600.0
2016-04-28 07:50:00	AAPL	Stock	24.3375	24.3375	24.3225	24.3375	6528.0
2016-04-28 07:55:00	AAPL	Stock	24.3375	24.3475	24.325	24.325	10264.0
2016-04-28 08:00:00	AAPL	Stock	24.35	24.525	24.3125	24.525	102160.0
2016-04-28 08:05:00	AAPL	Stock	24.365	24.3675	24.3525	24.3625	25880.0
2016-04-28 08:10:00	AAPL	Stock	24.3625	24.375	24.3625	24.375	21024.0
2016-04-28 08:15:00	AAPL	Stock	24.375	24.4	24.375	24.38	18840.0
2016-04-28 08:20:00	AAPL	Stock	24.3775	24.395	24.375	24.395	18536.0
2016-04-28 08:25:00	AAPL	Stock	24.4	24.4	24.3775	24.3775	18240.0
2016-04-28 08:30:00	AAPL	Stock	24.4025	24.4025	24.375	24.395	27736.0
2016-04-28 08:35:00	AAPL	Stock	24.4	24.4	24.3625	24.3775	35680.0
2016-04-28 08:40:00	AAPL	Stock	24.3775	24.3925	24.3725	24.375	40320.0
2016-04-28 08:45:00	AAPL	Stock	24.38	24.38	24.37	24.375	64224.0
2016-04-28 08:50:00	AAPL	Stock	24.3675	24.38	24.3575	24.38	35000.0
2016-04-28 08:55:00	AAPL	Stock	24.375	24.3925	24.375	24.3925	8996.0
2016-04-28 09:00:00	AAPL	Stock	24.3925	24.4	24.3875	24.3875	10172.0
2016-04-28 09:05:00	AAPL	Stock	24.3775	24.3975	24.3775	24.38	13152.0
2016-04-28 09:10:00	AAPL	Stock	24.375	24.395	24.375	24.3775	15600.0
2016-04-28 09:15:00	AAPL	Stock	24.3825	24.39	24.375	24.38	20400.0
2016-04-28 09:20:00	AAPL	Stock	24.375	24.3825	24.3525	24.3525	43024.0
2016-04-28 09:25:00	AAPL	Stock	24.3525	24.405	24.325	24.3825	87108.0
2016-04-28 09:30:00	AAPL	Stock	24.4025	24.45	24.3425	24.3625	7565072.0

> showing 50 of 355,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time