PREVIEW / stock_5min / 2016-04-29

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-04-29.parquet
  size:    5.4 MB
  rows:    356,820
  symbols: 3,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-04-29 04:00:00AAPLStock23.77523.77523.587523.587526276.0
2016-04-29 04:05:00AAPLStock23.5623.587523.5623.58752800.0
2016-04-29 04:10:00AAPLStock23.5823.5823.577523.57753100.0
2016-04-29 04:15:00AAPLStock23.577523.577523.577523.57751600.0
2016-04-29 04:20:00AAPLStock23.5823.62523.572523.572513832.0
2016-04-29 04:25:00AAPLStock23.56523.56523.562523.56257568.0
2016-04-29 04:30:00AAPLStock23.577523.577523.577523.57752216.0
2016-04-29 04:35:00AAPLStock23.56523.56523.562523.56254000.0
2016-04-29 04:40:00AAPLStock23.562523.562523.562523.56252652.0
2016-04-29 04:45:00AAPLStock23.577523.577523.577523.57751908.0
2016-04-29 04:50:00AAPLStock23.577523.577523.577523.57751548.0
2016-04-29 04:55:00AAPLStock23.572523.572523.572523.57251444.0
2016-04-29 05:00:00AAPLStock23.562523.57523.547523.57539980.0
2016-04-29 05:05:00AAPLStock23.562523.5723.5623.562518400.0
2016-04-29 05:10:00AAPLStock23.562523.562523.562523.56258000.0
2016-04-29 05:20:00AAPLStock23.57523.57523.57523.5752000.0
2016-04-29 05:30:00AAPLStock23.577523.577523.577523.577510992.0
2016-04-29 05:45:00AAPLStock23.623.623.623.63040.0
2016-04-29 06:05:00AAPLStock23.6123.6123.623.612184.0
2016-04-29 06:10:00AAPLStock23.612523.622523.623.62255200.0
2016-04-29 06:15:00AAPLStock23.623.623.587523.58755944.0
2016-04-29 06:20:00AAPLStock23.5923.623.587523.614516.0
2016-04-29 06:25:00AAPLStock23.623.612523.623.61257704.0
2016-04-29 06:30:00AAPLStock23.623.622523.623.62258400.0
2016-04-29 06:35:00AAPLStock23.622523.622523.587523.58754000.0
2016-04-29 06:50:00AAPLStock23.623.623.592523.5955200.0
2016-04-29 06:55:00AAPLStock23.587523.612523.587523.612510460.0
2016-04-29 07:00:00AAPLStock23.612523.61523.60523.6135844.0
2016-04-29 07:05:00AAPLStock23.62523.637523.62523.637528244.0
2016-04-29 07:10:00AAPLStock23.6423.6423.61523.629400.0
2016-04-29 07:15:00AAPLStock23.62523.62523.623.616804.0
2016-04-29 07:20:00AAPLStock23.5923.623.582523.610800.0
2016-04-29 07:25:00AAPLStock23.623.623.592523.592523172.0
2016-04-29 07:30:00AAPLStock23.623.61523.623.65000.0
2016-04-29 07:35:00AAPLStock23.607523.62523.59523.62511472.0
2016-04-29 07:40:00AAPLStock23.6423.6423.612523.63756020.0
2016-04-29 07:45:00AAPLStock23.627523.6723.62523.64530964.0
2016-04-29 07:50:00AAPLStock23.6523.6623.64523.65542404.0
2016-04-29 07:55:00AAPLStock23.652523.652523.637523.647511972.0
2016-04-29 08:00:00AAPLStock23.647523.66523.582523.5975290452.0
2016-04-29 08:05:00AAPLStock23.597523.623.58523.684324.0
2016-04-29 08:10:00AAPLStock23.623.6223.59523.6270528.0
2016-04-29 08:15:00AAPLStock23.6223.647523.617523.647571740.0
2016-04-29 08:20:00AAPLStock23.657523.662523.642523.662551300.0
2016-04-29 08:25:00AAPLStock23.667523.707523.662523.7143696.0
2016-04-29 08:30:00AAPLStock23.70523.73523.682523.7275114572.0
2016-04-29 08:35:00AAPLStock23.73523.737523.6923.69104688.0
2016-04-29 08:40:00AAPLStock23.687523.712523.68523.68518572.0
2016-04-29 08:45:00AAPLStock23.69523.723.6823.6834324.0
2016-04-29 08:50:00AAPLStock23.6823.687523.6623.67553276.0

> showing 50 of 356,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time