PREVIEW / stock_5min / 2016-05-02

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-02.parquet
  size:    5.4 MB
  rows:    362,302
  symbols: 3,326

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-02 04:00:00AAPLStock24.024.023.4923.491016.0
2016-05-02 04:05:00AAPLStock23.4923.497523.4923.49757036.0
2016-05-02 04:10:00AAPLStock23.532523.5423.532523.5414772.0
2016-05-02 04:15:00AAPLStock23.54523.552523.54523.552513656.0
2016-05-02 04:20:00AAPLStock23.55523.55523.55523.5555000.0
2016-05-02 04:30:00AAPLStock23.58523.58523.58523.5856000.0
2016-05-02 04:40:00AAPLStock23.57523.57523.57523.5754000.0
2016-05-02 04:45:00AAPLStock23.57523.57523.57523.5752392.0
2016-05-02 04:50:00AAPLStock23.5623.5623.5623.562000.0
2016-05-02 04:55:00AAPLStock23.547523.57523.537523.5753344.0
2016-05-02 05:00:00AAPLStock23.5723.5723.5723.571600.0
2016-05-02 05:35:00AAPLStock23.562523.562523.562523.5625940.0
2016-05-02 05:45:00AAPLStock23.55523.55523.55523.555400.0
2016-05-02 05:50:00AAPLStock23.547523.547523.537523.53755388.0
2016-05-02 05:55:00AAPLStock23.5623.5623.5623.561200.0
2016-05-02 06:00:00AAPLStock23.5523.5523.5523.55400.0
2016-05-02 06:05:00AAPLStock23.5523.5523.5523.557600.0
2016-05-02 06:10:00AAPLStock23.537523.537523.537523.53754400.0
2016-05-02 06:15:00AAPLStock23.532523.532523.532523.5325400.0
2016-05-02 06:20:00AAPLStock23.547523.547523.532523.542492.0
2016-05-02 06:30:00AAPLStock23.53523.53523.53523.535400.0
2016-05-02 06:45:00AAPLStock23.5423.56523.5423.5654456.0
2016-05-02 07:00:00AAPLStock23.5523.56523.547523.56512168.0
2016-05-02 07:05:00AAPLStock23.5523.5523.542523.54253500.0
2016-05-02 07:10:00AAPLStock23.547523.547523.547523.5475500.0
2016-05-02 07:25:00AAPLStock23.5623.57523.5623.57539520.0
2016-05-02 07:30:00AAPLStock23.56523.572523.56523.57255120.0
2016-05-02 07:35:00AAPLStock23.562523.562523.562523.56251716.0
2016-05-02 07:40:00AAPLStock23.5523.5523.54523.5511000.0
2016-05-02 07:45:00AAPLStock23.54523.57523.54523.562523200.0
2016-05-02 07:55:00AAPLStock23.55523.56523.55523.5652200.0
2016-05-02 08:00:00AAPLStock23.55523.59523.51523.515139740.0
2016-05-02 08:05:00AAPLStock23.51523.5323.512523.5322676.0
2016-05-02 08:10:00AAPLStock23.5323.53523.527523.53519904.0
2016-05-02 08:15:00AAPLStock23.532523.547523.532523.547522516.0
2016-05-02 08:20:00AAPLStock23.547523.547523.527523.537526884.0
2016-05-02 08:25:00AAPLStock23.537523.537523.527523.532526292.0
2016-05-02 08:30:00AAPLStock23.532523.532523.52523.52523100.0
2016-05-02 08:35:00AAPLStock23.517523.517523.512523.512517300.0
2016-05-02 08:40:00AAPLStock23.52523.52523.5123.517535820.0
2016-05-02 08:45:00AAPLStock23.51523.51523.523.50527044.0
2016-05-02 08:50:00AAPLStock23.50523.51523.50523.51528988.0
2016-05-02 08:55:00AAPLStock23.51523.53523.512523.53555716.0
2016-05-02 09:00:00AAPLStock23.532523.537523.5223.5240500.0
2016-05-02 09:05:00AAPLStock23.52523.53523.522523.53520352.0
2016-05-02 09:10:00AAPLStock23.527523.527523.5223.5257000.0
2016-05-02 09:15:00AAPLStock23.522523.532523.522523.532541020.0
2016-05-02 09:20:00AAPLStock23.532523.532523.5223.5354728.0
2016-05-02 09:25:00AAPLStock23.5323.537523.4923.4925100816.0
2016-05-02 09:30:00AAPLStock23.4923.5223.357523.396833488.0

> showing 50 of 362,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time