PREVIEW / stock_5min / 2016-05-03

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-03.parquet
  size:    5.4 MB
  rows:    359,189
  symbols: 3,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-03 04:00:00AAPLStock23.45523.45523.3523.359980.0
2016-05-03 04:10:00AAPLStock23.337523.3523.337523.355072.0
2016-05-03 04:15:00AAPLStock23.39523.39523.337523.33755200.0
2016-05-03 04:25:00AAPLStock23.337523.337523.32523.325800.0
2016-05-03 04:30:00AAPLStock23.32523.32523.32523.3253600.0
2016-05-03 04:45:00AAPLStock23.323.323.323.3400.0
2016-05-03 04:50:00AAPLStock23.277523.323.27523.34144.0
2016-05-03 04:55:00AAPLStock23.323.39523.323.3958288.0
2016-05-03 05:00:00AAPLStock23.3523.3523.3523.35800.0
2016-05-03 05:10:00AAPLStock23.307523.307523.307523.30751900.0
2016-05-03 05:15:00AAPLStock23.29523.29523.29523.2952000.0
2016-05-03 05:30:00AAPLStock23.292523.29523.292523.2956472.0
2016-05-03 05:50:00AAPLStock23.292523.292523.292523.2925400.0
2016-05-03 05:55:00AAPLStock23.282523.282523.282523.2825400.0
2016-05-03 06:10:00AAPLStock23.277523.277523.277523.27752800.0
2016-05-03 06:15:00AAPLStock23.29523.29523.27523.2752800.0
2016-05-03 06:20:00AAPLStock23.2723.287523.2723.28755120.0
2016-05-03 06:25:00AAPLStock23.29523.29523.29523.2953200.0
2016-05-03 06:30:00AAPLStock23.29523.29523.2823.282800.0
2016-05-03 06:35:00AAPLStock23.2823.2823.2823.28400.0
2016-05-03 07:00:00AAPLStock23.323.307523.287523.30755100.0
2016-05-03 07:05:00AAPLStock23.307523.307523.2923.316000.0
2016-05-03 07:10:00AAPLStock23.323.337523.323.337514960.0
2016-05-03 07:15:00AAPLStock23.347523.347523.34523.3451812.0
2016-05-03 07:20:00AAPLStock23.327523.3323.32523.3257840.0
2016-05-03 07:25:00AAPLStock23.34523.3523.342523.358684.0
2016-05-03 07:30:00AAPLStock23.367523.40523.3523.4135164.0
2016-05-03 07:35:00AAPLStock23.423.4123.39523.487632.0
2016-05-03 07:40:00AAPLStock23.423.423.3623.3627576.0
2016-05-03 07:45:00AAPLStock23.3623.362523.35523.3553200.0
2016-05-03 07:50:00AAPLStock23.352523.38523.3523.38575604.0
2016-05-03 07:55:00AAPLStock23.387523.402523.377523.402516120.0
2016-05-03 08:00:00AAPLStock23.387523.417523.27523.4025169500.0
2016-05-03 08:05:00AAPLStock23.402523.437523.397523.4375113048.0
2016-05-03 08:10:00AAPLStock23.437523.4723.437523.4625102128.0
2016-05-03 08:15:00AAPLStock23.46523.4723.44523.445162012.0
2016-05-03 08:20:00AAPLStock23.4423.45523.432523.45538568.0
2016-05-03 08:25:00AAPLStock23.452523.47523.44523.445153408.0
2016-05-03 08:30:00AAPLStock23.45523.457523.42523.4366964.0
2016-05-03 08:35:00AAPLStock23.437523.437523.42523.437541568.0
2016-05-03 08:40:00AAPLStock23.437523.467523.437523.465116860.0
2016-05-03 08:45:00AAPLStock23.46523.512523.462523.5125362324.0
2016-05-03 08:50:00AAPLStock23.502523.507523.4823.583660.0
2016-05-03 08:55:00AAPLStock23.523.51523.492523.5107976.0
2016-05-03 09:00:00AAPLStock23.497523.497523.4723.495118352.0
2016-05-03 09:05:00AAPLStock23.49523.507523.477523.4875140108.0
2016-05-03 09:10:00AAPLStock23.477523.497523.47523.492540912.0
2016-05-03 09:15:00AAPLStock23.492523.523.452523.462579044.0
2016-05-03 09:20:00AAPLStock23.462523.462523.447523.452551640.0
2016-05-03 09:25:00AAPLStock23.462523.552523.4623.55736128.0

> showing 50 of 359,189 rows — these rows as CSV

> unlock the full archive -- $79 one-time