PREVIEW / stock_5min / 2016-05-04

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-04.parquet
  size:    5.4 MB
  rows:    360,070
  symbols: 3,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-04 04:00:00AAPLStock23.887523.887523.81523.81510888.0
2016-05-04 04:20:00AAPLStock23.8523.8523.82523.83259600.0
2016-05-04 04:25:00AAPLStock23.84523.84523.8323.836728.0
2016-05-04 04:35:00AAPLStock23.837523.837523.837523.83756400.0
2016-05-04 04:40:00AAPLStock23.802523.802523.823.82952.0
2016-05-04 04:45:00AAPLStock23.802523.802523.823.81616.0
2016-05-04 04:50:00AAPLStock23.823.823.823.82220.0
2016-05-04 04:55:00AAPLStock23.80523.80523.79523.7951440.0
2016-05-04 05:00:00AAPLStock23.79523.79523.79523.7951416.0
2016-05-04 05:05:00AAPLStock23.792523.792523.77523.7752800.0
2016-05-04 05:10:00AAPLStock23.752523.752523.7523.754400.0
2016-05-04 05:20:00AAPLStock23.7523.7523.7523.75600.0
2016-05-04 05:40:00AAPLStock23.702523.702523.647523.64757200.0
2016-05-04 05:45:00AAPLStock23.657523.657523.657523.65752800.0
2016-05-04 05:50:00AAPLStock23.6523.6523.6523.65400.0
2016-05-04 05:55:00AAPLStock23.6523.6523.6423.642000.0
2016-05-04 06:00:00AAPLStock23.6423.6423.6423.64400.0
2016-05-04 06:10:00AAPLStock23.6423.6423.6423.64400.0
2016-05-04 06:20:00AAPLStock23.62523.6423.622523.645600.0
2016-05-04 06:25:00AAPLStock23.63523.63523.63523.635456.0
2016-05-04 06:30:00AAPLStock23.62523.62523.6223.627900.0
2016-05-04 06:35:00AAPLStock23.612523.612523.612523.6125400.0
2016-05-04 06:40:00AAPLStock23.632523.6523.632523.655468.0
2016-05-04 06:50:00AAPLStock23.647523.6523.647523.652400.0
2016-05-04 06:55:00AAPLStock23.627523.627523.627523.6275400.0
2016-05-04 07:00:00AAPLStock23.62523.647523.61523.62517276.0
2016-05-04 07:05:00AAPLStock23.647523.647523.612523.6258800.0
2016-05-04 07:10:00AAPLStock23.622523.62523.622523.622510400.0
2016-05-04 07:15:00AAPLStock23.632523.637523.6323.63758000.0
2016-05-04 07:20:00AAPLStock23.6523.6523.647523.64751000.0
2016-05-04 07:25:00AAPLStock23.6423.6523.6423.6513496.0
2016-05-04 07:30:00AAPLStock23.63523.662523.63523.66251288.0
2016-05-04 07:35:00AAPLStock23.6723.6723.6523.6513144.0
2016-05-04 07:40:00AAPLStock23.662523.662523.662523.66251840.0
2016-05-04 07:45:00AAPLStock23.6523.662523.6523.66251936.0
2016-05-04 07:50:00AAPLStock23.662523.662523.662523.6625760.0
2016-05-04 07:55:00AAPLStock23.65523.667523.652523.66753400.0
2016-05-04 08:00:00AAPLStock23.6723.717523.612523.707585344.0
2016-05-04 08:05:00AAPLStock23.723.73523.723.73534752.0
2016-05-04 08:10:00AAPLStock23.73523.7423.72523.7415588.0
2016-05-04 08:15:00AAPLStock23.737523.737523.723.757160.0
2016-05-04 08:20:00AAPLStock23.702523.74523.702523.74556940.0
2016-05-04 08:25:00AAPLStock23.742523.742523.7123.72553616.0
2016-05-04 08:30:00AAPLStock23.72523.737523.71523.727527332.0
2016-05-04 08:35:00AAPLStock23.73523.737523.7323.73755328.0
2016-05-04 08:40:00AAPLStock23.7323.7523.71523.722559292.0
2016-05-04 08:45:00AAPLStock23.7223.722523.71523.71533140.0
2016-05-04 08:50:00AAPLStock23.712523.712523.723.728292.0
2016-05-04 08:55:00AAPLStock23.71523.71523.71523.7155492.0
2016-05-04 09:00:00AAPLStock23.692523.7123.692523.70512000.0

> showing 50 of 360,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time