PREVIEW / stock_5min / 2016-05-05

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-05.parquet
  size:    5.4 MB
  rows:    357,066
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-05 05:15:00	AAPL	Stock	23.5875	23.5875	23.5875	23.5875	3040.0
2016-05-05 05:20:00	AAPL	Stock	23.5875	23.5875	23.5875	23.5875	400.0
2016-05-05 05:25:00	AAPL	Stock	23.5875	23.5875	23.5875	23.5875	3200.0
2016-05-05 05:30:00	AAPL	Stock	23.5975	23.5975	23.5975	23.5975	1200.0
2016-05-05 05:50:00	AAPL	Stock	23.57	23.5875	23.57	23.5875	2132.0
2016-05-05 06:00:00	AAPL	Stock	23.575	23.575	23.575	23.575	2600.0
2016-05-05 06:20:00	AAPL	Stock	23.55	23.55	23.55	23.55	2000.0
2016-05-05 06:30:00	AAPL	Stock	23.5125	23.525	23.5	23.525	5116.0
2016-05-05 06:35:00	AAPL	Stock	23.5375	23.5375	23.5375	23.5375	400.0
2016-05-05 07:00:00	AAPL	Stock	23.55	23.55	23.525	23.55	2644.0
2016-05-05 07:05:00	AAPL	Stock	23.52	23.52	23.5125	23.5125	7400.0
2016-05-05 07:10:00	AAPL	Stock	23.505	23.505	23.5	23.5	2604.0
2016-05-05 07:25:00	AAPL	Stock	23.5	23.5125	23.5	23.5125	4996.0
2016-05-05 07:30:00	AAPL	Stock	23.495	23.495	23.495	23.495	1600.0
2016-05-05 07:35:00	AAPL	Stock	23.52	23.52	23.5125	23.5125	8772.0
2016-05-05 07:40:00	AAPL	Stock	23.5125	23.525	23.5125	23.525	4000.0
2016-05-05 07:45:00	AAPL	Stock	23.5225	23.525	23.52	23.52	2000.0
2016-05-05 07:50:00	AAPL	Stock	23.525	23.525	23.5125	23.5125	5672.0
2016-05-05 07:55:00	AAPL	Stock	23.5125	23.5125	23.5125	23.5125	508.0
2016-05-05 08:00:00	AAPL	Stock	23.52	23.5625	23.5	23.51	46840.0
2016-05-05 08:05:00	AAPL	Stock	23.5125	23.5225	23.51	23.52	31956.0
2016-05-05 08:10:00	AAPL	Stock	23.525	23.525	23.51	23.51	2200.0
2016-05-05 08:15:00	AAPL	Stock	23.5125	23.5125	23.5125	23.5125	4000.0
2016-05-05 08:20:00	AAPL	Stock	23.5225	23.5225	23.5075	23.51	26228.0
2016-05-05 08:25:00	AAPL	Stock	23.51	23.515	23.51	23.515	15376.0
2016-05-05 08:30:00	AAPL	Stock	23.515	23.52	23.5125	23.52	6680.0
2016-05-05 08:35:00	AAPL	Stock	23.515	23.525	23.515	23.525	57524.0
2016-05-05 08:40:00	AAPL	Stock	23.5375	23.5375	23.5275	23.53	22216.0
2016-05-05 08:45:00	AAPL	Stock	23.53	23.53	23.5225	23.53	22700.0
2016-05-05 08:50:00	AAPL	Stock	23.525	23.53	23.525	23.525	11416.0
2016-05-05 08:55:00	AAPL	Stock	23.5275	23.5275	23.51	23.51	7600.0
2016-05-05 09:00:00	AAPL	Stock	23.52	23.52	23.5075	23.5125	13288.0
2016-05-05 09:05:00	AAPL	Stock	23.51	23.525	23.51	23.5175	10960.0
2016-05-05 09:10:00	AAPL	Stock	23.5225	23.5275	23.515	23.515	40288.0
2016-05-05 09:15:00	AAPL	Stock	23.515	23.53	23.515	23.525	16884.0
2016-05-05 09:20:00	AAPL	Stock	23.525	23.53	23.5125	23.5225	30996.0
2016-05-05 09:25:00	AAPL	Stock	23.5075	23.5225	23.405	23.4975	81168.0
2016-05-05 09:30:00	AAPL	Stock	23.5	23.5175	23.375	23.39	5314952.0
2016-05-05 09:35:00	AAPL	Stock	23.39	23.4	23.3175	23.3825	3525500.0
2016-05-05 09:40:00	AAPL	Stock	23.3825	23.3838	23.33	23.3622	2116136.0
2016-05-05 09:45:00	AAPL	Stock	23.3625	23.3625	23.25	23.275	3986576.0
2016-05-05 09:50:00	AAPL	Stock	23.2775	23.325	23.2675	23.2925	3043980.0
2016-05-05 09:55:00	AAPL	Stock	23.2925	23.335	23.2625	23.2798	2256084.0
2016-05-05 10:00:00	AAPL	Stock	23.2775	23.3325	23.2625	23.3255	2114240.0
2016-05-05 10:05:00	AAPL	Stock	23.3268	23.3325	23.2925	23.3175	1546900.0
2016-05-05 10:10:00	AAPL	Stock	23.3158	23.385	23.3008	23.3662	2652132.0
2016-05-05 10:15:00	AAPL	Stock	23.3675	23.3825	23.2975	23.31	1998148.0
2016-05-05 10:20:00	AAPL	Stock	23.31	23.315	23.25	23.255	2154996.0
2016-05-05 10:25:00	AAPL	Stock	23.2575	23.28	23.2075	23.225	3794892.0
2016-05-05 10:30:00	AAPL	Stock	23.2225	23.27	23.21	23.27	2403492.0

> showing 50 of 357,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time