PREVIEW / stock_5min / 2016-05-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-06.parquet
  size:    5.4 MB
  rows:    357,568
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-06 04:05:00	AAPL	Stock	23.31	23.31	23.31	23.31	568.0
2016-05-06 04:10:00	AAPL	Stock	23.31	23.31	23.31	23.31	600.0
2016-05-06 05:05:00	AAPL	Stock	23.37	23.37	23.37	23.37	1252.0
2016-05-06 06:15:00	AAPL	Stock	23.33	23.33	23.33	23.33	1200.0
2016-05-06 06:30:00	AAPL	Stock	23.2875	23.2875	23.2875	23.2875	400.0
2016-05-06 06:55:00	AAPL	Stock	23.3225	23.3225	23.3225	23.3225	800.0
2016-05-06 07:00:00	AAPL	Stock	23.335	23.3525	23.315	23.315	17280.0
2016-05-06 07:05:00	AAPL	Stock	23.3	23.3	23.3	23.3	400.0
2016-05-06 07:25:00	AAPL	Stock	23.3075	23.31	23.3075	23.31	7812.0
2016-05-06 07:30:00	AAPL	Stock	23.2875	23.2875	23.2875	23.2875	2384.0
2016-05-06 07:35:00	AAPL	Stock	23.2875	23.2875	23.2875	23.2875	1200.0
2016-05-06 07:40:00	AAPL	Stock	23.295	23.3	23.295	23.3	2600.0
2016-05-06 07:55:00	AAPL	Stock	23.2925	23.2925	23.2925	23.2925	1328.0
2016-05-06 08:00:00	AAPL	Stock	23.315	23.3425	23.285	23.31	12924.0
2016-05-06 08:05:00	AAPL	Stock	23.3025	23.32	23.29	23.29	7716.0
2016-05-06 08:10:00	AAPL	Stock	23.29	23.3	23.29	23.2975	8092.0
2016-05-06 08:15:00	AAPL	Stock	23.3225	23.3225	23.3225	23.3225	1600.0
2016-05-06 08:20:00	AAPL	Stock	23.325	23.3375	23.3175	23.33	98112.0
2016-05-06 08:25:00	AAPL	Stock	23.33	23.35	23.3275	23.35	15508.0
2016-05-06 08:30:00	AAPL	Stock	23.35	23.3525	23.2875	23.3125	174688.0
2016-05-06 08:35:00	AAPL	Stock	23.3125	23.345	23.305	23.305	69900.0
2016-05-06 08:40:00	AAPL	Stock	23.3075	23.3125	23.29	23.2975	28644.0
2016-05-06 08:45:00	AAPL	Stock	23.31	23.31	23.25	23.27	79588.0
2016-05-06 08:50:00	AAPL	Stock	23.27	23.29	23.27	23.275	10072.0
2016-05-06 08:55:00	AAPL	Stock	23.275	23.3	23.275	23.29	22200.0
2016-05-06 09:00:00	AAPL	Stock	23.29	23.3125	23.275	23.3	23520.0
2016-05-06 09:05:00	AAPL	Stock	23.3	23.325	23.2975	23.325	27800.0
2016-05-06 09:10:00	AAPL	Stock	23.3125	23.33	23.31	23.325	46180.0
2016-05-06 09:15:00	AAPL	Stock	23.3275	23.3375	23.3275	23.33	33296.0
2016-05-06 09:20:00	AAPL	Stock	23.3325	23.3375	23.3275	23.3325	36116.0
2016-05-06 09:25:00	AAPL	Stock	23.335	23.345	23.3125	23.34	73744.0
2016-05-06 09:30:00	AAPL	Stock	23.34	23.3625	23.255	23.2675	4786624.0
2016-05-06 09:35:00	AAPL	Stock	23.2675	23.33	23.2025	23.2775	3800456.0
2016-05-06 09:40:00	AAPL	Stock	23.28	23.32	23.2525	23.2672	2032012.0
2016-05-06 09:45:00	AAPL	Stock	23.2675	23.285	23.24	23.253	1732296.0
2016-05-06 09:50:00	AAPL	Stock	23.2575	23.31	23.2525	23.305	1513332.0
2016-05-06 09:55:00	AAPL	Stock	23.305	23.315	23.255	23.265	1751540.0
2016-05-06 10:00:00	AAPL	Stock	23.2638	23.295	23.24	23.28	1582508.0
2016-05-06 10:05:00	AAPL	Stock	23.28	23.3575	23.2625	23.3142	2610396.0
2016-05-06 10:10:00	AAPL	Stock	23.3125	23.325	23.2575	23.2625	1406500.0
2016-05-06 10:15:00	AAPL	Stock	23.2625	23.285	23.255	23.2675	1367272.0
2016-05-06 10:20:00	AAPL	Stock	23.2675	23.2675	23.2025	23.2212	2391048.0
2016-05-06 10:25:00	AAPL	Stock	23.2225	23.25	23.2125	23.2375	1268352.0
2016-05-06 10:30:00	AAPL	Stock	23.2375	23.2625	23.2215	23.2425	2030164.0
2016-05-06 10:35:00	AAPL	Stock	23.2425	23.2525	23.1575	23.1752	2984568.0
2016-05-06 10:40:00	AAPL	Stock	23.1762	23.1825	23.1575	23.1722	1684432.0
2016-05-06 10:45:00	AAPL	Stock	23.1737	23.175	23.135	23.1588	2019172.0
2016-05-06 10:50:00	AAPL	Stock	23.1575	23.19	23.1275	23.15	1643636.0
2016-05-06 10:55:00	AAPL	Stock	23.15	23.1625	23.135	23.1625	1164264.0
2016-05-06 11:00:00	AAPL	Stock	23.1625	23.215	23.155	23.179	1641984.0

> showing 50 of 357,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time