PREVIEW / stock_5min / 2016-05-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-09.parquet
  size:    5.3 MB
  rows:    356,990
  symbols: 3,310

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-09 04:20:00	AAPL	Stock	23.1925	23.1925	23.1925	23.1925	1028.0
2016-05-09 04:55:00	AAPL	Stock	23.2375	23.2375	23.2375	23.2375	48000.0
2016-05-09 05:00:00	AAPL	Stock	23.2275	23.2275	23.2275	23.2275	1400.0
2016-05-09 05:35:00	AAPL	Stock	23.25	23.25	23.25	23.25	952.0
2016-05-09 06:00:00	AAPL	Stock	23.2575	23.2575	23.2575	23.2575	800.0
2016-05-09 06:05:00	AAPL	Stock	23.2675	23.2675	23.2675	23.2675	800.0
2016-05-09 06:10:00	AAPL	Stock	23.2675	23.2675	23.24	23.24	5160.0
2016-05-09 06:30:00	AAPL	Stock	23.2575	23.2575	23.2575	23.2575	400.0
2016-05-09 06:40:00	AAPL	Stock	23.26	23.26	23.26	23.26	400.0
2016-05-09 06:55:00	AAPL	Stock	23.25	23.25	23.25	23.25	2000.0
2016-05-09 07:00:00	AAPL	Stock	23.2625	23.2625	23.2625	23.2625	1200.0
2016-05-09 07:05:00	AAPL	Stock	23.25	23.25	23.2425	23.2425	4484.0
2016-05-09 07:15:00	AAPL	Stock	23.25	23.25	23.245	23.245	4236.0
2016-05-09 07:20:00	AAPL	Stock	23.2375	23.2375	23.225	23.225	11320.0
2016-05-09 07:25:00	AAPL	Stock	23.225	23.225	23.225	23.225	6000.0
2016-05-09 07:30:00	AAPL	Stock	23.23	23.2325	23.225	23.2325	12160.0
2016-05-09 07:35:00	AAPL	Stock	23.235	23.235	23.235	23.235	800.0
2016-05-09 07:40:00	AAPL	Stock	23.235	23.235	23.235	23.235	800.0
2016-05-09 07:45:00	AAPL	Stock	23.23	23.23	23.215	23.23	10980.0
2016-05-09 07:50:00	AAPL	Stock	23.2175	23.2175	23.2175	23.2175	400.0
2016-05-09 07:55:00	AAPL	Stock	23.2275	23.23	23.2275	23.23	1460.0
2016-05-09 08:00:00	AAPL	Stock	23.25	23.25	23.2225	23.2325	74224.0
2016-05-09 08:05:00	AAPL	Stock	23.2175	23.2375	23.215	23.23	58680.0
2016-05-09 08:10:00	AAPL	Stock	23.235	23.2475	23.2275	23.2475	33232.0
2016-05-09 08:15:00	AAPL	Stock	23.25	23.2825	23.25	23.275	92888.0
2016-05-09 08:20:00	AAPL	Stock	23.275	23.275	23.2575	23.2575	21068.0
2016-05-09 08:25:00	AAPL	Stock	23.255	23.2625	23.25	23.255	64592.0
2016-05-09 08:30:00	AAPL	Stock	23.27	23.27	23.2525	23.2525	17444.0
2016-05-09 08:35:00	AAPL	Stock	23.26	23.2725	23.26	23.2625	27800.0
2016-05-09 08:40:00	AAPL	Stock	23.2625	23.275	23.2625	23.2625	39496.0
2016-05-09 08:45:00	AAPL	Stock	23.265	23.27	23.265	23.2675	21600.0
2016-05-09 08:50:00	AAPL	Stock	23.265	23.2675	23.2425	23.245	57416.0
2016-05-09 08:55:00	AAPL	Stock	23.245	23.25	23.225	23.225	36296.0
2016-05-09 09:00:00	AAPL	Stock	23.225	23.2375	23.2225	23.2275	11956.0
2016-05-09 09:05:00	AAPL	Stock	23.2375	23.26	23.23	23.2475	71276.0
2016-05-09 09:10:00	AAPL	Stock	23.25	23.26	23.2175	23.2525	58704.0
2016-05-09 09:15:00	AAPL	Stock	23.2525	23.2525	23.2175	23.245	18492.0
2016-05-09 09:20:00	AAPL	Stock	23.245	23.2475	23.23	23.23	9848.0
2016-05-09 09:25:00	AAPL	Stock	23.2325	23.26	23.2275	23.26	92412.0
2016-05-09 09:30:00	AAPL	Stock	23.25	23.2625	23.1475	23.23	5587324.0
2016-05-09 09:35:00	AAPL	Stock	23.23	23.3	23.2288	23.2712	3914340.0
2016-05-09 09:40:00	AAPL	Stock	23.27	23.3625	23.27	23.34	3671596.0
2016-05-09 09:45:00	AAPL	Stock	23.34	23.3725	23.3075	23.315	3108748.0
2016-05-09 09:50:00	AAPL	Stock	23.3125	23.3168	23.2625	23.275	2166652.0
2016-05-09 09:55:00	AAPL	Stock	23.2775	23.32	23.25	23.32	2284452.0
2016-05-09 10:00:00	AAPL	Stock	23.3175	23.3375	23.285	23.295	1677456.0
2016-05-09 10:05:00	AAPL	Stock	23.295	23.41	23.295	23.3888	2551156.0
2016-05-09 10:10:00	AAPL	Stock	23.39	23.425	23.36	23.4	2078752.0
2016-05-09 10:15:00	AAPL	Stock	23.4	23.4425	23.3925	23.4025	2230116.0
2016-05-09 10:20:00	AAPL	Stock	23.405	23.42	23.3388	23.3388	1896152.0

> showing 50 of 356,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time