PREVIEW / stock_5min / 2016-05-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-10.parquet
  size:    5.4 MB
  rows:    355,931
  symbols: 3,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-10 04:30:00	AAPL	Stock	23.2625	23.2625	23.2625	23.2625	400.0
2016-05-10 05:15:00	AAPL	Stock	23.3725	23.3725	23.3725	23.3725	400.0
2016-05-10 05:20:00	AAPL	Stock	23.3725	23.375	23.3725	23.375	5256.0
2016-05-10 05:25:00	AAPL	Stock	23.3725	23.3725	23.3725	23.3725	2240.0
2016-05-10 05:30:00	AAPL	Stock	23.365	23.365	23.3625	23.3625	2000.0
2016-05-10 05:35:00	AAPL	Stock	23.3575	23.3575	23.3575	23.3575	6000.0
2016-05-10 05:45:00	AAPL	Stock	23.36	23.375	23.36	23.375	800.0
2016-05-10 06:00:00	AAPL	Stock	23.325	23.325	23.325	23.325	1760.0
2016-05-10 06:05:00	AAPL	Stock	23.325	23.35	23.325	23.35	2760.0
2016-05-10 06:15:00	AAPL	Stock	23.3175	23.3175	23.3175	23.3175	1200.0
2016-05-10 06:20:00	AAPL	Stock	23.3	23.3	23.3	23.3	716.0
2016-05-10 06:35:00	AAPL	Stock	23.3175	23.3175	23.3175	23.3175	2400.0
2016-05-10 06:45:00	AAPL	Stock	23.3225	23.3225	23.3225	23.3225	400.0
2016-05-10 06:50:00	AAPL	Stock	23.3225	23.3375	23.3225	23.3375	3984.0
2016-05-10 06:55:00	AAPL	Stock	23.3125	23.3125	23.3125	23.3125	2000.0
2016-05-10 07:00:00	AAPL	Stock	23.3	23.3	23.2875	23.3	38976.0
2016-05-10 07:05:00	AAPL	Stock	23.2875	23.2875	23.25	23.25	61172.0
2016-05-10 07:10:00	AAPL	Stock	23.2575	23.275	23.25	23.275	6000.0
2016-05-10 07:15:00	AAPL	Stock	23.2525	23.2525	23.25	23.25	1880.0
2016-05-10 07:20:00	AAPL	Stock	23.25	23.25	23.225	23.225	3572.0
2016-05-10 07:30:00	AAPL	Stock	23.25	23.25	23.24	23.24	12432.0
2016-05-10 07:35:00	AAPL	Stock	23.29	23.29	23.29	23.29	800.0
2016-05-10 07:40:00	AAPL	Stock	23.28	23.28	23.2775	23.2775	4800.0
2016-05-10 07:45:00	AAPL	Stock	23.275	23.275	23.27	23.27	2832.0
2016-05-10 07:50:00	AAPL	Stock	23.285	23.285	23.2825	23.2825	800.0
2016-05-10 08:00:00	AAPL	Stock	23.2525	23.285	23.24	23.25	46804.0
2016-05-10 08:05:00	AAPL	Stock	23.25	23.2525	23.25	23.2525	2400.0
2016-05-10 08:10:00	AAPL	Stock	23.255	23.255	23.24	23.255	13672.0
2016-05-10 08:15:00	AAPL	Stock	23.265	23.265	23.25	23.25	14228.0
2016-05-10 08:20:00	AAPL	Stock	23.26	23.2675	23.2575	23.2675	19040.0
2016-05-10 08:25:00	AAPL	Stock	23.275	23.28	23.255	23.28	10000.0
2016-05-10 08:30:00	AAPL	Stock	23.2775	23.2775	23.2625	23.2625	6000.0
2016-05-10 08:35:00	AAPL	Stock	23.265	23.265	23.2625	23.2625	4428.0
2016-05-10 08:40:00	AAPL	Stock	23.2675	23.2925	23.2675	23.29	20108.0
2016-05-10 08:45:00	AAPL	Stock	23.295	23.3	23.2875	23.2875	25508.0
2016-05-10 08:50:00	AAPL	Stock	23.29	23.29	23.2825	23.285	12324.0
2016-05-10 08:55:00	AAPL	Stock	23.285	23.2925	23.285	23.2925	2880.0
2016-05-10 09:00:00	AAPL	Stock	23.295	23.295	23.285	23.2925	17544.0
2016-05-10 09:05:00	AAPL	Stock	23.2925	23.2975	23.29	23.295	14248.0
2016-05-10 09:10:00	AAPL	Stock	23.3	23.3075	23.2875	23.3075	56600.0
2016-05-10 09:15:00	AAPL	Stock	23.3075	23.31	23.3	23.3	12580.0
2016-05-10 09:20:00	AAPL	Stock	23.3075	23.3075	23.285	23.285	15604.0
2016-05-10 09:25:00	AAPL	Stock	23.295	23.3325	23.28	23.33	210548.0
2016-05-10 09:30:00	AAPL	Stock	23.335	23.3475	23.2175	23.2475	5267280.0
2016-05-10 09:35:00	AAPL	Stock	23.25	23.255	23.0625	23.0892	5431028.0
2016-05-10 09:40:00	AAPL	Stock	23.09	23.15	23.0875	23.1262	2785620.0
2016-05-10 09:45:00	AAPL	Stock	23.125	23.17	23.075	23.165	3175328.0
2016-05-10 09:50:00	AAPL	Stock	23.1638	23.22	23.13	23.155	2789548.0
2016-05-10 09:55:00	AAPL	Stock	23.1575	23.165	23.09	23.1025	2237024.0
2016-05-10 10:00:00	AAPL	Stock	23.105	23.125	23.06	23.06	2922212.0

> showing 50 of 355,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time