PREVIEW / stock_5min / 2016-05-11

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-11.parquet
  size:    5.3 MB
  rows:    353,554
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-11 04:30:00AAPLStock23.277523.2823.277523.281600.0
2016-05-11 05:10:00AAPLStock23.212523.237523.212523.23752400.0
2016-05-11 05:50:00AAPLStock23.237523.237523.237523.2375800.0
2016-05-11 05:55:00AAPLStock23.222523.222523.222523.2225400.0
2016-05-11 06:10:00AAPLStock23.237523.237523.237523.2375400.0
2016-05-11 06:25:00AAPLStock23.27523.27523.27523.275404.0
2016-05-11 06:50:00AAPLStock23.252523.252523.252523.2525540.0
2016-05-11 07:10:00AAPLStock23.28523.28523.282523.28251788.0
2016-05-11 07:15:00AAPLStock23.277523.277523.277523.27751200.0
2016-05-11 07:20:00AAPLStock23.28523.29523.28523.2954408.0
2016-05-11 07:25:00AAPLStock23.29523.29523.29523.295884.0
2016-05-11 07:35:00AAPLStock23.29523.29523.29523.2954000.0
2016-05-11 07:40:00AAPLStock23.287523.287523.287523.28751992.0
2016-05-11 07:55:00AAPLStock23.2923.2923.2923.291180.0
2016-05-11 08:00:00AAPLStock23.323.3123.2523.322836.0
2016-05-11 08:05:00AAPLStock23.323.30523.323.34564.0
2016-05-11 08:10:00AAPLStock23.297523.297523.287523.287518780.0
2016-05-11 08:15:00AAPLStock23.2823.28523.2823.2857712.0
2016-05-11 08:20:00AAPLStock23.287523.287523.287523.2875920.0
2016-05-11 08:25:00AAPLStock23.312523.312523.292523.31252200.0
2016-05-11 08:30:00AAPLStock23.31523.31523.312523.31253976.0
2016-05-11 08:35:00AAPLStock23.307523.347523.307523.32259892.0
2016-05-11 08:40:00AAPLStock23.312523.317523.307523.30755500.0
2016-05-11 08:45:00AAPLStock23.312523.3223.312523.3156316.0
2016-05-11 08:50:00AAPLStock23.312523.32523.3123.312524812.0
2016-05-11 08:55:00AAPLStock23.312523.312523.307523.31252228.0
2016-05-11 09:00:00AAPLStock23.30523.30523.29523.2953200.0
2016-05-11 09:10:00AAPLStock23.323.302523.2923.299980.0
2016-05-11 09:20:00AAPLStock23.29523.29523.287523.28753600.0
2016-05-11 09:25:00AAPLStock23.27523.367523.272523.3675386168.0
2016-05-11 09:30:00AAPLStock23.36523.37523.25523.25753954912.0
2016-05-11 09:35:00AAPLStock23.257823.306523.16523.29754004140.0
2016-05-11 09:40:00AAPLStock23.29523.297523.187523.212377204.0
2016-05-11 09:45:00AAPLStock23.2123.2723.19523.231756488.0
2016-05-11 09:50:00AAPLStock23.2323.236223.17523.17621664892.0
2016-05-11 09:55:00AAPLStock23.176223.2823.176223.25752050640.0
2016-05-11 10:00:00AAPLStock23.257523.267523.210523.25551729928.0
2016-05-11 10:05:00AAPLStock23.256523.257523.217523.22751284700.0
2016-05-11 10:10:00AAPLStock23.227523.24523.217523.2391148880.0
2016-05-11 10:15:00AAPLStock23.238523.24523.21523.2251412408.0
2016-05-11 10:20:00AAPLStock23.222523.2523.223.251099836.0
2016-05-11 10:25:00AAPLStock23.247523.322523.237523.29622211976.0
2016-05-11 10:30:00AAPLStock23.297523.35523.297523.34122223308.0
2016-05-11 10:35:00AAPLStock23.342523.392523.342523.35722330608.0
2016-05-11 10:40:00AAPLStock23.35523.3623.282523.31658868.0
2016-05-11 10:45:00AAPLStock23.323.327523.292523.295996224.0
2016-05-11 10:50:00AAPLStock23.297523.308823.28523.31036996.0
2016-05-11 10:55:00AAPLStock23.323.33523.29523.3051228384.0
2016-05-11 11:00:00AAPLStock23.302523.3123.24523.251331216.0
2016-05-11 11:05:00AAPLStock23.2523.28523.232523.2851269608.0

> showing 50 of 353,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time