PREVIEW / stock_5min / 2016-05-12

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-12.parquet
  size:    5.4 MB
  rows:    356,978
  symbols: 3,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-12 04:00:00AAPLStock23.12523.12523.12523.1251200.0
2016-05-12 04:20:00AAPLStock23.13523.13523.13523.135400.0
2016-05-12 04:30:00AAPLStock23.13523.137523.13523.13754400.0
2016-05-12 04:35:00AAPLStock23.137523.14523.137523.1456216.0
2016-05-12 04:50:00AAPLStock23.14523.14523.14523.1454000.0
2016-05-12 04:55:00AAPLStock23.1723.1723.1723.171040.0
2016-05-12 05:05:00AAPLStock23.1623.1623.1623.16480.0
2016-05-12 05:40:00AAPLStock23.162523.162523.162523.1625528.0
2016-05-12 05:50:00AAPLStock23.162523.17523.162523.1753360.0
2016-05-12 06:05:00AAPLStock23.172523.172523.172523.17252928.0
2016-05-12 06:10:00AAPLStock23.172523.172523.172523.1725672.0
2016-05-12 06:20:00AAPLStock23.182523.182523.182523.1825400.0
2016-05-12 06:30:00AAPLStock23.182523.182523.182523.1825400.0
2016-05-12 06:50:00AAPLStock23.19523.197523.19523.19752800.0
2016-05-12 06:55:00AAPLStock23.207523.207523.207523.2075400.0
2016-05-12 07:00:00AAPLStock23.197523.20523.197523.2056804.0
2016-05-12 07:05:00AAPLStock23.202523.247523.202523.24753056.0
2016-05-12 07:10:00AAPLStock23.20523.20523.197523.19756256.0
2016-05-12 07:15:00AAPLStock23.187523.187523.187523.1875400.0
2016-05-12 07:20:00AAPLStock23.19523.2123.187523.196604.0
2016-05-12 07:30:00AAPLStock23.19523.19523.19523.195840.0
2016-05-12 07:35:00AAPLStock23.19523.19523.1923.19516360.0
2016-05-12 07:40:00AAPLStock23.1923.202523.1923.20255200.0
2016-05-12 07:45:00AAPLStock23.20523.20523.20523.205800.0
2016-05-12 07:50:00AAPLStock23.192523.192523.172523.17544336.0
2016-05-12 07:55:00AAPLStock23.182523.192523.182523.192511884.0
2016-05-12 08:00:00AAPLStock23.192523.223.162523.167516536.0
2016-05-12 08:05:00AAPLStock23.167523.167523.14523.152534832.0
2016-05-12 08:10:00AAPLStock23.15523.162523.15523.1558268.0
2016-05-12 08:15:00AAPLStock23.1623.162523.1623.16252552.0
2016-05-12 08:20:00AAPLStock23.162523.162523.152523.152512740.0
2016-05-12 08:25:00AAPLStock23.16523.16523.162523.16251200.0
2016-05-12 08:30:00AAPLStock23.16523.167523.1623.167518228.0
2016-05-12 08:35:00AAPLStock23.167523.172523.16523.17256444.0
2016-05-12 08:40:00AAPLStock23.17523.17523.162523.162512168.0
2016-05-12 08:45:00AAPLStock23.162523.167523.1623.164128.0
2016-05-12 08:50:00AAPLStock23.1623.167523.1623.162700.0
2016-05-12 08:55:00AAPLStock23.1623.162523.1623.16251208.0
2016-05-12 09:00:00AAPLStock23.162523.162523.137523.1542628.0
2016-05-12 09:05:00AAPLStock23.1523.157523.147523.1533992.0
2016-05-12 09:10:00AAPLStock23.147523.147523.132523.132529828.0
2016-05-12 09:15:00AAPLStock23.132523.1423.123.134888.0
2016-05-12 09:20:00AAPLStock23.123.107523.0723.092566296.0
2016-05-12 09:25:00AAPLStock23.087523.223.077523.1925371932.0
2016-05-12 09:30:00AAPLStock23.192523.19523.012523.0357699192.0
2016-05-12 09:35:00AAPLStock23.03523.057522.9723.00625670424.0
2016-05-12 09:40:00AAPLStock23.00523.017522.8822.88756359928.0
2016-05-12 09:45:00AAPLStock22.88522.912522.82522.86257782876.0
2016-05-12 09:50:00AAPLStock22.86222.922.7822.78255571964.0
2016-05-12 09:55:00AAPLStock22.7822.782522.712522.7357599172.0

> showing 50 of 356,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time