PREVIEW / stock_5min / 2016-05-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-13.parquet
  size:    5.3 MB
  rows:    352,366
  symbols: 3,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-13 04:00:00	AAPL	Stock	22.4675	22.4675	22.25	22.3625	13664.0
2016-05-13 04:20:00	AAPL	Stock	22.5	22.5	22.5	22.5	7216.0
2016-05-13 04:30:00	AAPL	Stock	22.48	22.48	22.48	22.48	1600.0
2016-05-13 05:00:00	AAPL	Stock	22.48	22.48	22.48	22.48	400.0
2016-05-13 05:15:00	AAPL	Stock	22.4375	22.4375	22.4375	22.4375	800.0
2016-05-13 05:20:00	AAPL	Stock	22.425	22.425	22.425	22.425	800.0
2016-05-13 05:25:00	AAPL	Stock	22.4625	22.4625	22.4625	22.4625	2000.0
2016-05-13 05:35:00	AAPL	Stock	22.4725	22.475	22.4725	22.475	4600.0
2016-05-13 05:55:00	AAPL	Stock	22.46	22.46	22.46	22.46	400.0
2016-05-13 06:00:00	AAPL	Stock	22.48	22.48	22.465	22.47	2800.0
2016-05-13 06:05:00	AAPL	Stock	22.475	22.5	22.475	22.5	7200.0
2016-05-13 06:15:00	AAPL	Stock	22.5	22.5075	22.5	22.5	14224.0
2016-05-13 06:20:00	AAPL	Stock	22.5	22.5	22.5	22.5	400.0
2016-05-13 06:40:00	AAPL	Stock	22.535	22.535	22.5025	22.5025	1212.0
2016-05-13 06:50:00	AAPL	Stock	22.5025	22.5025	22.5025	22.5025	400.0
2016-05-13 07:00:00	AAPL	Stock	22.5025	22.54	22.4775	22.54	9444.0
2016-05-13 07:05:00	AAPL	Stock	22.5125	22.5125	22.5125	22.5125	1400.0
2016-05-13 07:10:00	AAPL	Stock	22.5025	22.5125	22.4875	22.4875	10508.0
2016-05-13 07:15:00	AAPL	Stock	22.495	22.495	22.485	22.485	11752.0
2016-05-13 07:20:00	AAPL	Stock	22.495	22.495	22.495	22.495	1928.0
2016-05-13 07:25:00	AAPL	Stock	22.48	22.5	22.48	22.5	7392.0
2016-05-13 07:30:00	AAPL	Stock	22.5175	22.5325	22.505	22.5125	4600.0
2016-05-13 07:35:00	AAPL	Stock	22.5175	22.5175	22.505	22.5125	5732.0
2016-05-13 07:40:00	AAPL	Stock	22.5125	22.5125	22.5025	22.5025	8520.0
2016-05-13 07:45:00	AAPL	Stock	22.5	22.51	22.5	22.51	5600.0
2016-05-13 07:50:00	AAPL	Stock	22.51	22.5175	22.5075	22.5175	2240.0
2016-05-13 07:55:00	AAPL	Stock	22.5175	22.5175	22.5025	22.5025	2580.0
2016-05-13 08:00:00	AAPL	Stock	22.5125	22.5425	22.4875	22.5125	46532.0
2016-05-13 08:05:00	AAPL	Stock	22.5125	22.5175	22.5	22.5025	46296.0
2016-05-13 08:10:00	AAPL	Stock	22.5125	22.5175	22.4775	22.48	45724.0
2016-05-13 08:15:00	AAPL	Stock	22.48	22.4925	22.48	22.4875	14040.0
2016-05-13 08:20:00	AAPL	Stock	22.4875	22.5	22.475	22.475	47692.0
2016-05-13 08:25:00	AAPL	Stock	22.475	22.49	22.47	22.475	78920.0
2016-05-13 08:30:00	AAPL	Stock	22.4825	22.5225	22.475	22.4975	105884.0
2016-05-13 08:35:00	AAPL	Stock	22.5025	22.56	22.5025	22.545	89324.0
2016-05-13 08:40:00	AAPL	Stock	22.545	22.55	22.5275	22.5275	26920.0
2016-05-13 08:45:00	AAPL	Stock	22.52	22.5225	22.505	22.51	37848.0
2016-05-13 08:50:00	AAPL	Stock	22.51	22.52	22.505	22.515	7944.0
2016-05-13 08:55:00	AAPL	Stock	22.52	22.52	22.5	22.515	20972.0
2016-05-13 09:00:00	AAPL	Stock	22.515	22.515	22.4775	22.495	68844.0
2016-05-13 09:05:00	AAPL	Stock	22.5	22.51	22.5	22.51	9920.0
2016-05-13 09:10:00	AAPL	Stock	22.5125	22.5475	22.5125	22.545	83612.0
2016-05-13 09:15:00	AAPL	Stock	22.54	22.57	22.54	22.5675	64824.0
2016-05-13 09:20:00	AAPL	Stock	22.5625	22.5725	22.55	22.565	46712.0
2016-05-13 09:25:00	AAPL	Stock	22.5625	22.5725	22.5025	22.5025	481208.0
2016-05-13 09:30:00	AAPL	Stock	22.5025	22.66	22.5	22.6525	9142076.0
2016-05-13 09:35:00	AAPL	Stock	22.65	22.7325	22.5825	22.71	6331272.0
2016-05-13 09:40:00	AAPL	Stock	22.71	22.83	22.69	22.7875	7636632.0
2016-05-13 09:45:00	AAPL	Stock	22.7875	22.7975	22.73	22.7725	4433652.0
2016-05-13 09:50:00	AAPL	Stock	22.7725	22.7975	22.6525	22.66	4629920.0

> showing 50 of 352,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time