PREVIEW / stock_5min / 2016-05-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-16.parquet
  size:    5.4 MB
  rows:    360,285
  symbols: 3,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-16 05:55:00	AAPL	Stock	22.6725	22.6725	22.6725	22.6725	2600.0
2016-05-16 06:25:00	AAPL	Stock	22.6625	22.6625	22.6625	22.6625	800.0
2016-05-16 06:30:00	AAPL	Stock	22.655	22.655	22.655	22.655	2000.0
2016-05-16 06:35:00	AAPL	Stock	22.655	22.655	22.655	22.655	800.0
2016-05-16 07:05:00	AAPL	Stock	22.655	22.655	22.64	22.64	8460.0
2016-05-16 07:10:00	AAPL	Stock	22.65	22.65	22.65	22.65	2160.0
2016-05-16 07:15:00	AAPL	Stock	22.67	22.67	22.67	22.67	400.0
2016-05-16 07:20:00	AAPL	Stock	22.655	22.67	22.655	22.67	2396.0
2016-05-16 07:25:00	AAPL	Stock	22.675	22.675	22.675	22.675	400.0
2016-05-16 07:30:00	AAPL	Stock	22.6825	23.1925	22.6775	23.1925	449080.0
2016-05-16 07:35:00	AAPL	Stock	23.1925	23.28	23.03	23.065	894156.0
2016-05-16 07:40:00	AAPL	Stock	23.0425	23.125	23.005	23.09	433692.0
2016-05-16 07:45:00	AAPL	Stock	23.095	23.125	23.0375	23.0775	340968.0
2016-05-16 07:50:00	AAPL	Stock	23.0775	23.125	23.0525	23.095	342556.0
2016-05-16 07:55:00	AAPL	Stock	23.09	23.09	23.0375	23.055	152764.0
2016-05-16 08:00:00	AAPL	Stock	23.0425	23.125	22.65	23.05	463820.0
2016-05-16 08:05:00	AAPL	Stock	23.06	23.0625	22.9925	23.045	163200.0
2016-05-16 08:10:00	AAPL	Stock	23.0425	23.0875	23.0325	23.0675	201500.0
2016-05-16 08:15:00	AAPL	Stock	23.08	23.08	23.0225	23.0375	226028.0
2016-05-16 08:20:00	AAPL	Stock	23.0375	23.0425	22.95	22.9975	271664.0
2016-05-16 08:25:00	AAPL	Stock	22.9975	23.0075	22.9775	23.0	145692.0
2016-05-16 08:30:00	AAPL	Stock	22.995	23.0	22.9575	22.9875	324764.0
2016-05-16 08:35:00	AAPL	Stock	22.9875	23.0	22.965	22.965	137596.0
2016-05-16 08:40:00	AAPL	Stock	22.965	23.0	22.96	23.0	150072.0
2016-05-16 08:45:00	AAPL	Stock	22.9975	23.0375	22.9875	23.025	231196.0
2016-05-16 08:50:00	AAPL	Stock	23.0225	23.025	23.0	23.0125	171804.0
2016-05-16 08:55:00	AAPL	Stock	23.0075	23.025	22.9875	23.0175	126308.0
2016-05-16 09:00:00	AAPL	Stock	23.0175	23.025	23.01	23.0225	111388.0
2016-05-16 09:05:00	AAPL	Stock	23.0225	23.05	23.0175	23.045	245256.0
2016-05-16 09:10:00	AAPL	Stock	23.045	23.075	23.045	23.075	229456.0
2016-05-16 09:15:00	AAPL	Stock	23.0725	23.075	23.0375	23.0375	106868.0
2016-05-16 09:20:00	AAPL	Stock	23.0375	23.0675	23.02	23.0475	260620.0
2016-05-16 09:25:00	AAPL	Stock	23.0375	23.1125	23.03	23.11	551120.0
2016-05-16 09:30:00	AAPL	Stock	23.1125	23.12	22.9125	22.9725	11601300.0
2016-05-16 09:35:00	AAPL	Stock	22.9725	23.0525	22.9675	23.015	5721580.0
2016-05-16 09:40:00	AAPL	Stock	23.012	23.125	23.0052	23.125	6413400.0
2016-05-16 09:45:00	AAPL	Stock	23.1225	23.225	23.1225	23.2175	6989888.0
2016-05-16 09:50:00	AAPL	Stock	23.2225	23.2375	23.1675	23.18	5553052.0
2016-05-16 09:55:00	AAPL	Stock	23.18	23.185	23.1125	23.175	4748596.0
2016-05-16 10:00:00	AAPL	Stock	23.1772	23.2225	23.165	23.214	3471212.0
2016-05-16 10:05:00	AAPL	Stock	23.2148	23.265	23.2025	23.2615	5044168.0
2016-05-16 10:10:00	AAPL	Stock	23.2625	23.3	23.2525	23.2925	5183292.0
2016-05-16 10:15:00	AAPL	Stock	23.2925	23.3175	23.275	23.285	4271972.0
2016-05-16 10:20:00	AAPL	Stock	23.286	23.33	23.2662	23.3218	3449636.0
2016-05-16 10:25:00	AAPL	Stock	23.322	23.365	23.3178	23.335	4954116.0
2016-05-16 10:30:00	AAPL	Stock	23.3375	23.3412	23.305	23.3265	2867340.0
2016-05-16 10:35:00	AAPL	Stock	23.3272	23.3472	23.32	23.3432	2105024.0
2016-05-16 10:40:00	AAPL	Stock	23.3432	23.3475	23.2875	23.2925	2391676.0
2016-05-16 10:45:00	AAPL	Stock	23.2913	23.3425	23.2675	23.34	3376224.0
2016-05-16 10:50:00	AAPL	Stock	23.3412	23.39	23.3408	23.37	3807020.0

> showing 50 of 360,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time