PREVIEW / stock_5min / 2016-05-17

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-17.parquet
  size:    5.4 MB
  rows:    361,542
  symbols: 3,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-17 04:00:00	AAPL	Stock	23.5	23.75	23.5	23.6925	43308.0
2016-05-17 04:05:00	AAPL	Stock	23.7125	23.7375	23.7125	23.7125	12312.0
2016-05-17 04:10:00	AAPL	Stock	23.735	23.735	23.7125	23.7125	1700.0
2016-05-17 04:15:00	AAPL	Stock	23.705	23.705	23.705	23.705	800.0
2016-05-17 04:20:00	AAPL	Stock	23.705	23.705	23.7025	23.7025	2416.0
2016-05-17 04:25:00	AAPL	Stock	23.7	23.7	23.675	23.675	11924.0
2016-05-17 04:30:00	AAPL	Stock	23.7	23.7	23.7	23.7	400.0
2016-05-17 04:35:00	AAPL	Stock	23.7	23.7	23.6975	23.6975	4800.0
2016-05-17 04:40:00	AAPL	Stock	23.7	23.7	23.7	23.7	800.0
2016-05-17 04:45:00	AAPL	Stock	23.7	23.7	23.7	23.7	2800.0
2016-05-17 04:55:00	AAPL	Stock	23.6975	23.7	23.6975	23.7	14608.0
2016-05-17 05:00:00	AAPL	Stock	23.6975	23.6975	23.6975	23.6975	800.0
2016-05-17 05:05:00	AAPL	Stock	23.6875	23.6875	23.6875	23.6875	3216.0
2016-05-17 05:10:00	AAPL	Stock	23.6875	23.7125	23.6875	23.7	58624.0
2016-05-17 05:15:00	AAPL	Stock	23.7	23.7	23.685	23.685	45212.0
2016-05-17 05:20:00	AAPL	Stock	23.68	23.68	23.675	23.675	18400.0
2016-05-17 05:25:00	AAPL	Stock	23.665	23.665	23.665	23.665	24000.0
2016-05-17 05:30:00	AAPL	Stock	23.685	23.685	23.685	23.685	2216.0
2016-05-17 05:35:00	AAPL	Stock	23.675	23.675	23.675	23.675	10000.0
2016-05-17 05:40:00	AAPL	Stock	23.67	23.685	23.67	23.685	6784.0
2016-05-17 05:45:00	AAPL	Stock	23.67	23.67	23.67	23.67	9132.0
2016-05-17 05:50:00	AAPL	Stock	23.665	23.6875	23.655	23.6875	3848.0
2016-05-17 05:55:00	AAPL	Stock	23.675	23.675	23.6625	23.6625	4000.0
2016-05-17 06:00:00	AAPL	Stock	23.6875	23.7225	23.6875	23.7225	27280.0
2016-05-17 06:05:00	AAPL	Stock	23.7125	23.7225	23.7125	23.7225	10484.0
2016-05-17 06:10:00	AAPL	Stock	23.7	23.7475	23.7	23.745	10396.0
2016-05-17 06:20:00	AAPL	Stock	23.725	23.745	23.7175	23.725	13560.0
2016-05-17 06:25:00	AAPL	Stock	23.7425	23.7425	23.7	23.7	11504.0
2016-05-17 06:35:00	AAPL	Stock	23.73	23.73	23.73	23.73	420.0
2016-05-17 06:40:00	AAPL	Stock	23.72	23.72	23.6975	23.6975	7708.0
2016-05-17 06:45:00	AAPL	Stock	23.6975	23.6975	23.6525	23.665	22500.0
2016-05-17 06:50:00	AAPL	Stock	23.665	23.675	23.6525	23.675	13380.0
2016-05-17 06:55:00	AAPL	Stock	23.66	23.675	23.625	23.625	53964.0
2016-05-17 07:00:00	AAPL	Stock	23.66	23.66	23.625	23.645	17840.0
2016-05-17 07:05:00	AAPL	Stock	23.6275	23.6375	23.6175	23.6175	31292.0
2016-05-17 07:10:00	AAPL	Stock	23.615	23.6175	23.5775	23.5775	43672.0
2016-05-17 07:15:00	AAPL	Stock	23.5775	23.5925	23.5675	23.5675	35040.0
2016-05-17 07:20:00	AAPL	Stock	23.5725	23.585	23.5525	23.575	35556.0
2016-05-17 07:25:00	AAPL	Stock	23.57	23.6	23.57	23.585	15248.0
2016-05-17 07:30:00	AAPL	Stock	23.59	23.61	23.565	23.5825	7512.0
2016-05-17 07:35:00	AAPL	Stock	23.5825	23.5825	23.565	23.565	3952.0
2016-05-17 07:40:00	AAPL	Stock	23.5825	23.5875	23.5825	23.5875	4080.0
2016-05-17 07:45:00	AAPL	Stock	23.5925	23.6075	23.5925	23.6075	8140.0
2016-05-17 07:50:00	AAPL	Stock	23.6075	23.6125	23.6	23.6125	11564.0
2016-05-17 07:55:00	AAPL	Stock	23.6125	23.6125	23.6125	23.6125	800.0
2016-05-17 08:00:00	AAPL	Stock	23.6	23.66	23.5675	23.5775	130852.0
2016-05-17 08:05:00	AAPL	Stock	23.5875	23.59	23.575	23.5775	21264.0
2016-05-17 08:10:00	AAPL	Stock	23.5775	23.6025	23.5775	23.6025	15524.0
2016-05-17 08:15:00	AAPL	Stock	23.6025	23.6025	23.5775	23.5775	18516.0
2016-05-17 08:20:00	AAPL	Stock	23.5825	23.5875	23.5625	23.5775	51828.0

> showing 50 of 361,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time