PREVIEW / stock_5min / 2016-05-18

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-18.parquet
  size:    5.4 MB
  rows:    359,949
  symbols: 3,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-18 04:20:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	924.0
2016-05-18 04:30:00	AAPL	Stock	23.4225	23.4225	23.4225	23.4225	956.0
2016-05-18 04:35:00	AAPL	Stock	23.4725	23.475	23.4725	23.475	11488.0
2016-05-18 04:50:00	AAPL	Stock	23.4725	23.4725	23.4725	23.4725	588.0
2016-05-18 04:55:00	AAPL	Stock	23.45	23.45	23.45	23.45	400.0
2016-05-18 05:00:00	AAPL	Stock	23.4375	23.4375	23.4375	23.4375	800.0
2016-05-18 05:05:00	AAPL	Stock	23.45	23.45	23.45	23.45	1968.0
2016-05-18 05:40:00	AAPL	Stock	23.475	23.49	23.475	23.485	12396.0
2016-05-18 05:45:00	AAPL	Stock	23.475	23.495	23.475	23.475	2252.0
2016-05-18 05:50:00	AAPL	Stock	23.505	23.505	23.505	23.505	2640.0
2016-05-18 06:00:00	AAPL	Stock	23.505	23.505	23.505	23.505	640.0
2016-05-18 06:20:00	AAPL	Stock	23.505	23.505	23.505	23.505	540.0
2016-05-18 06:30:00	AAPL	Stock	23.4925	23.4925	23.4925	23.4925	3600.0
2016-05-18 06:45:00	AAPL	Stock	23.5	23.52	23.5	23.52	1860.0
2016-05-18 06:55:00	AAPL	Stock	23.475	23.475	23.475	23.475	400.0
2016-05-18 07:00:00	AAPL	Stock	23.4575	23.4575	23.4525	23.4525	1600.0
2016-05-18 07:05:00	AAPL	Stock	23.465	23.4875	23.4375	23.4875	9152.0
2016-05-18 07:10:00	AAPL	Stock	23.485	23.4925	23.485	23.4925	2532.0
2016-05-18 07:20:00	AAPL	Stock	23.4775	23.4775	23.475	23.475	7384.0
2016-05-18 07:25:00	AAPL	Stock	23.4875	23.4875	23.4875	23.4875	7000.0
2016-05-18 07:30:00	AAPL	Stock	23.475	23.475	23.465	23.465	4984.0
2016-05-18 07:35:00	AAPL	Stock	23.4725	23.4725	23.45	23.465	13416.0
2016-05-18 07:40:00	AAPL	Stock	23.465	23.465	23.4525	23.4525	4784.0
2016-05-18 07:45:00	AAPL	Stock	23.4625	23.4625	23.4625	23.4625	400.0
2016-05-18 07:50:00	AAPL	Stock	23.465	23.465	23.4575	23.4625	11540.0
2016-05-18 07:55:00	AAPL	Stock	23.4575	23.465	23.4525	23.4625	3616.0
2016-05-18 08:00:00	AAPL	Stock	23.4625	23.4875	23.395	23.4125	59356.0
2016-05-18 08:05:00	AAPL	Stock	23.42	23.4325	23.42	23.425	29440.0
2016-05-18 08:10:00	AAPL	Stock	23.415	23.415	23.4	23.4	11092.0
2016-05-18 08:15:00	AAPL	Stock	23.4175	23.425	23.4	23.425	10780.0
2016-05-18 08:20:00	AAPL	Stock	23.4325	23.44	23.4075	23.4375	45684.0
2016-05-18 08:25:00	AAPL	Stock	23.44	23.4425	23.4275	23.44	5276.0
2016-05-18 08:30:00	AAPL	Stock	23.4275	23.43	23.41	23.425	16760.0
2016-05-18 08:35:00	AAPL	Stock	23.43	23.4375	23.415	23.425	19480.0
2016-05-18 08:40:00	AAPL	Stock	23.4275	23.4325	23.4075	23.4075	26400.0
2016-05-18 08:45:00	AAPL	Stock	23.4075	23.4175	23.405	23.415	26196.0
2016-05-18 08:50:00	AAPL	Stock	23.4225	23.425	23.4225	23.425	19244.0
2016-05-18 08:55:00	AAPL	Stock	23.425	23.435	23.425	23.43	8244.0
2016-05-18 09:00:00	AAPL	Stock	23.4275	23.4275	23.4125	23.4225	23268.0
2016-05-18 09:05:00	AAPL	Stock	23.4125	23.42	23.375	23.405	62780.0
2016-05-18 09:10:00	AAPL	Stock	23.3975	23.42	23.39	23.42	62892.0
2016-05-18 09:15:00	AAPL	Stock	23.4175	23.4175	23.4125	23.415	9528.0
2016-05-18 09:20:00	AAPL	Stock	23.405	23.44	23.405	23.44	32908.0
2016-05-18 09:25:00	AAPL	Stock	23.44	23.54	23.44	23.5375	361196.0
2016-05-18 09:30:00	AAPL	Stock	23.54	23.555	23.4725	23.4925	6708156.0
2016-05-18 09:35:00	AAPL	Stock	23.4925	23.5925	23.4775	23.56	4412820.0
2016-05-18 09:40:00	AAPL	Stock	23.56	23.65	23.56	23.645	4513128.0
2016-05-18 09:45:00	AAPL	Stock	23.645	23.67	23.585	23.62	3977068.0
2016-05-18 09:50:00	AAPL	Stock	23.6225	23.645	23.6	23.6175	2677656.0
2016-05-18 09:55:00	AAPL	Stock	23.6175	23.6175	23.555	23.5875	2763104.0

> showing 50 of 359,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time