PREVIEW / stock_5min / 2016-05-19

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-19.parquet
  size:    5.3 MB
  rows:    357,397
  symbols: 3,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-19 04:00:00AAPLStock23.6523.6523.6523.65400.0
2016-05-19 04:10:00AAPLStock23.66523.66523.66523.665756.0
2016-05-19 04:20:00AAPLStock23.657523.657523.657523.6575400.0
2016-05-19 04:35:00AAPLStock23.637523.637523.637523.63752000.0
2016-05-19 04:40:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 04:55:00AAPLStock23.612523.612523.612523.6125800.0
2016-05-19 05:10:00AAPLStock23.607523.6223.607523.60753724.0
2016-05-19 05:30:00AAPLStock23.6223.6223.6223.62400.0
2016-05-19 05:40:00AAPLStock23.6223.6223.6223.62400.0
2016-05-19 05:45:00AAPLStock23.6423.6423.6423.64400.0
2016-05-19 06:10:00AAPLStock23.65523.65523.65523.655400.0
2016-05-19 06:35:00AAPLStock23.637523.637523.637523.63754000.0
2016-05-19 06:45:00AAPLStock23.637523.637523.637523.63753200.0
2016-05-19 06:50:00AAPLStock23.637523.637523.637523.6375400.0
2016-05-19 07:05:00AAPLStock23.65523.66523.6523.66259580.0
2016-05-19 07:20:00AAPLStock23.6723.6723.6723.671600.0
2016-05-19 07:25:00AAPLStock23.6723.6723.6723.674000.0
2016-05-19 07:35:00AAPLStock23.723.702523.723.70255512.0
2016-05-19 07:40:00AAPLStock23.687523.723.687523.74916.0
2016-05-19 07:50:00AAPLStock23.687523.687523.687523.6875480.0
2016-05-19 07:55:00AAPLStock23.6923.6923.6923.691200.0
2016-05-19 08:00:00AAPLStock23.692523.692523.62523.67522636.0
2016-05-19 08:05:00AAPLStock23.6823.6823.652523.6622760.0
2016-05-19 08:10:00AAPLStock23.6623.6623.6523.65525264.0
2016-05-19 08:15:00AAPLStock23.65523.657523.652523.65252840.0
2016-05-19 08:20:00AAPLStock23.6523.6523.6323.6316540.0
2016-05-19 08:25:00AAPLStock23.6323.637523.6323.63756216.0
2016-05-19 08:30:00AAPLStock23.636223.637523.602523.612559024.0
2016-05-19 08:35:00AAPLStock23.60523.612523.5923.5914800.0
2016-05-19 08:40:00AAPLStock23.587523.587523.5823.58751600.0
2016-05-19 08:45:00AAPLStock23.58523.612523.582523.602522840.0
2016-05-19 08:50:00AAPLStock23.6123.612523.597523.615596.0
2016-05-19 08:55:00AAPLStock23.612523.612523.607523.6110684.0
2016-05-19 09:00:00AAPLStock23.6123.61523.587523.61524336.0
2016-05-19 09:05:00AAPLStock23.612523.6323.612523.62514760.0
2016-05-19 09:10:00AAPLStock23.62523.62523.607523.60758400.0
2016-05-19 09:15:00AAPLStock23.6323.6323.612523.61253200.0
2016-05-19 09:20:00AAPLStock23.61523.61523.60523.6055200.0
2016-05-19 09:25:00AAPLStock23.612523.667523.612523.6656740.0
2016-05-19 09:30:00AAPLStock23.657523.6623.4523.47127481872.0
2016-05-19 09:35:00AAPLStock23.4723.532523.46523.48752865720.0
2016-05-19 09:40:00AAPLStock23.486223.497523.413823.45752830080.0
2016-05-19 09:45:00AAPLStock23.457523.512523.442523.451998388.0
2016-05-19 09:50:00AAPLStock23.4523.4623.412523.4512482840.0
2016-05-19 09:55:00AAPLStock23.4523.507523.427523.432841432.0
2016-05-19 10:00:00AAPLStock23.427523.47523.412523.4571998436.0
2016-05-19 10:05:00AAPLStock23.457523.4823.41523.4551626404.0
2016-05-19 10:10:00AAPLStock23.452523.47523.427523.43381253392.0
2016-05-19 10:15:00AAPLStock23.434823.487523.417523.4851439632.0
2016-05-19 10:20:00AAPLStock23.48523.5223.45523.51251994536.0

> showing 50 of 357,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time