PREVIEW / stock_5min / 2016-05-20

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-05-20.parquet
  size:    5.2 MB
  rows:    347,331
  symbols: 3,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-05-20 04:00:00AAPLStock23.67523.722523.67523.72252480.0
2016-05-20 04:05:00AAPLStock23.723.723.723.76076.0
2016-05-20 04:30:00AAPLStock23.723.723.723.7480.0
2016-05-20 04:35:00AAPLStock23.723.723.723.7504.0
2016-05-20 05:15:00AAPLStock23.65523.65523.652523.65251200.0
2016-05-20 05:20:00AAPLStock23.652523.652523.6523.655760.0
2016-05-20 05:35:00AAPLStock23.692523.692523.692523.69251400.0
2016-05-20 05:40:00AAPLStock23.677523.677523.677523.67752000.0
2016-05-20 05:55:00AAPLStock23.677523.677523.677523.67752748.0
2016-05-20 06:05:00AAPLStock23.677523.677523.677523.67751880.0
2016-05-20 06:10:00AAPLStock23.667523.667523.667523.6675448.0
2016-05-20 06:25:00AAPLStock23.67523.67523.67523.6751240.0
2016-05-20 06:50:00AAPLStock23.667523.6723.667523.672000.0
2016-05-20 07:40:00AAPLStock23.642523.642523.642523.6425800.0
2016-05-20 07:45:00AAPLStock23.6523.6623.6523.662000.0
2016-05-20 07:50:00AAPLStock23.6523.6523.6323.639468.0
2016-05-20 07:55:00AAPLStock23.63523.63523.6323.631200.0
2016-05-20 08:00:00AAPLStock23.6523.67523.5823.59558580.0
2016-05-20 08:05:00AAPLStock23.59523.602523.587523.633576.0
2016-05-20 08:10:00AAPLStock23.60523.617523.60523.617522424.0
2016-05-20 08:15:00AAPLStock23.617523.632523.617523.632510020.0
2016-05-20 08:20:00AAPLStock23.637523.6423.63523.6355160.0
2016-05-20 08:25:00AAPLStock23.63523.64523.632523.642541880.0
2016-05-20 08:30:00AAPLStock23.6323.64523.6323.64258868.0
2016-05-20 08:35:00AAPLStock23.63523.637523.617523.637513204.0
2016-05-20 08:40:00AAPLStock23.62523.6423.62523.6410540.0
2016-05-20 08:45:00AAPLStock23.642523.662523.632523.647541272.0
2016-05-20 08:50:00AAPLStock23.6523.6523.637523.6527116.0
2016-05-20 08:55:00AAPLStock23.647523.6523.622523.622539160.0
2016-05-20 09:00:00AAPLStock23.627523.627523.623.612571428.0
2016-05-20 09:05:00AAPLStock23.607523.617523.60523.61752600.0
2016-05-20 09:10:00AAPLStock23.617523.64523.617523.64530944.0
2016-05-20 09:15:00AAPLStock23.632523.647523.62523.637519180.0
2016-05-20 09:20:00AAPLStock23.647523.672523.6423.672541244.0
2016-05-20 09:25:00AAPLStock23.65523.67523.602523.675398488.0
2016-05-20 09:30:00AAPLStock23.67523.742523.6323.70110747664.0
2016-05-20 09:35:00AAPLStock23.723.737523.667523.692355212.0
2016-05-20 09:40:00AAPLStock23.687523.7323.66523.71252284736.0
2016-05-20 09:45:00AAPLStock23.712523.73623.68523.73151928244.0
2016-05-20 09:50:00AAPLStock23.7323.77523.727523.74253363040.0
2016-05-20 09:55:00AAPLStock23.74523.762523.702523.751827520.0
2016-05-20 10:00:00AAPLStock23.747523.762523.72523.75751897532.0
2016-05-20 10:05:00AAPLStock23.756223.77523.741523.76252055804.0
2016-05-20 10:10:00AAPLStock23.762523.782523.752523.77751540632.0
2016-05-20 10:15:00AAPLStock23.777523.792523.76523.781791040.0
2016-05-20 10:20:00AAPLStock23.7823.787523.731223.74252198700.0
2016-05-20 10:25:00AAPLStock23.742523.7523.70523.71381545988.0
2016-05-20 10:30:00AAPLStock23.714823.742523.7123.731867100.0
2016-05-20 10:35:00AAPLStock23.7323.7423.713823.7352983148.0
2016-05-20 10:40:00AAPLStock23.736223.777523.73523.7751389360.0

> showing 50 of 347,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time