PREVIEW / stock_5min / 2016-05-23

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-23.parquet
  size:    5.3 MB
  rows:    354,246
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-23 04:00:00	AAPL	Stock	23.875	23.925	23.875	23.925	7892.0
2016-05-23 04:10:00	AAPL	Stock	23.925	23.945	23.925	23.945	1996.0
2016-05-23 04:15:00	AAPL	Stock	23.9475	23.9475	23.9475	23.9475	960.0
2016-05-23 04:20:00	AAPL	Stock	23.9475	23.975	23.9475	23.975	15640.0
2016-05-23 04:30:00	AAPL	Stock	23.9525	23.9525	23.9425	23.9425	1900.0
2016-05-23 05:50:00	AAPL	Stock	23.9675	23.9675	23.915	23.915	8220.0
2016-05-23 06:00:00	AAPL	Stock	23.8875	23.8875	23.8875	23.8875	2680.0
2016-05-23 06:05:00	AAPL	Stock	23.8775	23.8775	23.855	23.8625	13376.0
2016-05-23 06:10:00	AAPL	Stock	23.8825	23.91	23.8825	23.91	1696.0
2016-05-23 06:15:00	AAPL	Stock	23.885	23.885	23.885	23.885	1840.0
2016-05-23 06:20:00	AAPL	Stock	23.9	23.9	23.8725	23.875	5476.0
2016-05-23 06:25:00	AAPL	Stock	23.8975	23.9125	23.8875	23.9125	12604.0
2016-05-23 06:30:00	AAPL	Stock	23.89	23.89	23.89	23.89	800.0
2016-05-23 06:35:00	AAPL	Stock	23.8875	23.9	23.875	23.875	2000.0
2016-05-23 06:40:00	AAPL	Stock	23.89	23.91	23.89	23.91	2000.0
2016-05-23 06:45:00	AAPL	Stock	23.9025	23.9025	23.8925	23.8925	3100.0
2016-05-23 06:50:00	AAPL	Stock	23.8925	23.8925	23.8925	23.8925	5600.0
2016-05-23 06:55:00	AAPL	Stock	23.8925	23.8925	23.89	23.8925	6364.0
2016-05-23 07:00:00	AAPL	Stock	23.88	23.97	23.8775	23.9375	44484.0
2016-05-23 07:05:00	AAPL	Stock	23.9625	23.9625	23.9075	23.9075	60160.0
2016-05-23 07:10:00	AAPL	Stock	23.9075	23.93	23.9075	23.925	4800.0
2016-05-23 07:20:00	AAPL	Stock	23.9225	23.95	23.9225	23.95	19560.0
2016-05-23 07:25:00	AAPL	Stock	23.95	23.98	23.95	23.975	22448.0
2016-05-23 07:30:00	AAPL	Stock	23.975	23.995	23.975	23.9775	13120.0
2016-05-23 07:35:00	AAPL	Stock	23.975	23.975	23.9625	23.9625	101204.0
2016-05-23 07:40:00	AAPL	Stock	23.9625	23.975	23.9575	23.975	18916.0
2016-05-23 07:45:00	AAPL	Stock	23.975	24.025	23.965	24.025	96184.0
2016-05-23 07:50:00	AAPL	Stock	24.025	24.0275	24.0	24.025	24448.0
2016-05-23 07:55:00	AAPL	Stock	24.025	24.0475	24.0175	24.0175	25240.0
2016-05-23 08:00:00	AAPL	Stock	24.0175	24.025	23.8875	23.9975	165456.0
2016-05-23 08:05:00	AAPL	Stock	23.9975	24.0	23.975	23.975	57004.0
2016-05-23 08:10:00	AAPL	Stock	23.9875	23.9875	23.9725	23.975	11952.0
2016-05-23 08:15:00	AAPL	Stock	23.975	23.985	23.95	23.97	38748.0
2016-05-23 08:20:00	AAPL	Stock	23.9625	23.985	23.9625	23.9625	28900.0
2016-05-23 08:25:00	AAPL	Stock	23.965	23.965	23.955	23.9625	25960.0
2016-05-23 08:30:00	AAPL	Stock	23.965	23.975	23.9625	23.975	26400.0
2016-05-23 08:35:00	AAPL	Stock	23.9675	23.975	23.9675	23.975	79764.0
2016-05-23 08:40:00	AAPL	Stock	23.975	23.975	23.9575	23.9575	21024.0
2016-05-23 08:45:00	AAPL	Stock	23.95	23.95	23.9425	23.95	35532.0
2016-05-23 08:50:00	AAPL	Stock	23.95	23.95	23.925	23.94	27100.0
2016-05-23 08:55:00	AAPL	Stock	23.9275	23.95	23.9275	23.95	56712.0
2016-05-23 09:00:00	AAPL	Stock	23.95	23.95	23.9375	23.9375	34400.0
2016-05-23 09:05:00	AAPL	Stock	23.94	23.9475	23.925	23.9375	31224.0
2016-05-23 09:10:00	AAPL	Stock	23.95	23.9625	23.9375	23.95	96820.0
2016-05-23 09:15:00	AAPL	Stock	23.95	23.9875	23.95	23.9875	108836.0
2016-05-23 09:20:00	AAPL	Stock	23.9875	24.0	23.98	23.985	118836.0
2016-05-23 09:25:00	AAPL	Stock	23.99	23.9975	23.95	23.975	105424.0
2016-05-23 09:30:00	AAPL	Stock	23.9675	24.0768	23.9175	24.031	8918208.0
2016-05-23 09:35:00	AAPL	Stock	24.03	24.1675	24.03	24.165	5548168.0
2016-05-23 09:40:00	AAPL	Stock	24.165	24.225	24.1475	24.1812	5180888.0

> showing 50 of 354,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time