PREVIEW / stock_5min / 2016-05-24

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-24.parquet
  size:    5.4 MB
  rows:    359,587
  symbols: 3,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-24 04:30:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	1200.0
2016-05-24 04:50:00	AAPL	Stock	24.25	24.25	24.25	24.25	3600.0
2016-05-24 05:10:00	AAPL	Stock	24.245	24.245	24.245	24.245	400.0
2016-05-24 05:15:00	AAPL	Stock	24.245	24.25	24.245	24.25	3300.0
2016-05-24 05:20:00	AAPL	Stock	24.275	24.275	24.275	24.275	1600.0
2016-05-24 05:30:00	AAPL	Stock	24.275	24.275	24.275	24.275	2000.0
2016-05-24 05:55:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-05-24 06:10:00	AAPL	Stock	24.26	24.265	24.25	24.265	8200.0
2016-05-24 06:15:00	AAPL	Stock	24.265	24.27	24.2575	24.2575	23184.0
2016-05-24 06:20:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2016-05-24 06:25:00	AAPL	Stock	24.265	24.265	24.2325	24.2325	14600.0
2016-05-24 06:35:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-05-24 06:45:00	AAPL	Stock	24.26	24.26	24.25	24.25	2400.0
2016-05-24 06:50:00	AAPL	Stock	24.26	24.26	24.25	24.2575	5064.0
2016-05-24 06:55:00	AAPL	Stock	24.25	24.25	24.2325	24.2325	11036.0
2016-05-24 07:00:00	AAPL	Stock	24.2325	24.2425	24.2325	24.2425	2400.0
2016-05-24 07:05:00	AAPL	Stock	24.2425	24.2425	24.235	24.235	10440.0
2016-05-24 07:10:00	AAPL	Stock	24.235	24.235	24.235	24.235	7992.0
2016-05-24 07:15:00	AAPL	Stock	24.225	24.235	24.22	24.235	4360.0
2016-05-24 07:20:00	AAPL	Stock	24.225	24.225	24.22	24.2225	5800.0
2016-05-24 07:25:00	AAPL	Stock	24.225	24.2375	24.225	24.2275	14200.0
2016-05-24 07:30:00	AAPL	Stock	24.2375	24.2475	24.2325	24.2325	4808.0
2016-05-24 07:35:00	AAPL	Stock	24.2325	24.2325	24.23	24.2325	17104.0
2016-05-24 07:40:00	AAPL	Stock	24.245	24.245	24.2275	24.24	9388.0
2016-05-24 07:45:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	2000.0
2016-05-24 07:50:00	AAPL	Stock	24.2325	24.24	24.2325	24.2375	11288.0
2016-05-24 07:55:00	AAPL	Stock	24.2275	24.235	24.22	24.22	11800.0
2016-05-24 08:00:00	AAPL	Stock	24.25	24.25	24.22	24.225	85432.0
2016-05-24 08:05:00	AAPL	Stock	24.2325	24.2375	24.2325	24.2375	29392.0
2016-05-24 08:10:00	AAPL	Stock	24.2375	24.2675	24.2375	24.25	89120.0
2016-05-24 08:15:00	AAPL	Stock	24.25	24.265	24.245	24.265	34432.0
2016-05-24 08:20:00	AAPL	Stock	24.265	24.2675	24.2525	24.255	73660.0
2016-05-24 08:25:00	AAPL	Stock	24.2625	24.2675	24.2575	24.2575	33396.0
2016-05-24 08:30:00	AAPL	Stock	24.2575	24.2625	24.2575	24.26	14116.0
2016-05-24 08:35:00	AAPL	Stock	24.26	24.26	24.255	24.255	8400.0
2016-05-24 08:40:00	AAPL	Stock	24.26	24.2625	24.2525	24.26	25428.0
2016-05-24 08:45:00	AAPL	Stock	24.255	24.265	24.255	24.26	29492.0
2016-05-24 08:50:00	AAPL	Stock	24.265	24.2775	24.2625	24.2775	53792.0
2016-05-24 08:55:00	AAPL	Stock	24.275	24.2775	24.2625	24.27	41220.0
2016-05-24 09:00:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	40780.0
2016-05-24 09:05:00	AAPL	Stock	24.2725	24.275	24.2675	24.2675	36080.0
2016-05-24 09:10:00	AAPL	Stock	24.2675	24.27	24.2625	24.265	20528.0
2016-05-24 09:15:00	AAPL	Stock	24.265	24.27	24.2625	24.2625	21568.0
2016-05-24 09:20:00	AAPL	Stock	24.2625	24.2625	24.2325	24.2475	85944.0
2016-05-24 09:25:00	AAPL	Stock	24.25	24.31	24.25	24.31	194428.0
2016-05-24 09:30:00	AAPL	Stock	24.31	24.345	24.25	24.3125	7163480.0
2016-05-24 09:35:00	AAPL	Stock	24.3125	24.3325	24.285	24.3025	3818484.0
2016-05-24 09:40:00	AAPL	Stock	24.3025	24.3125	24.2175	24.24	5515236.0
2016-05-24 09:45:00	AAPL	Stock	24.238	24.2625	24.21	24.2462	3235536.0
2016-05-24 09:50:00	AAPL	Stock	24.2475	24.282	24.2275	24.282	2944300.0

> showing 50 of 359,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time