PREVIEW / stock_5min / 2016-05-25

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-25.parquet
  size:    5.3 MB
  rows:    355,100
  symbols: 3,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-25 04:00:00	AAPL	Stock	24.6125	24.6725	24.6125	24.67	14432.0
2016-05-25 04:05:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	3600.0
2016-05-25 04:10:00	AAPL	Stock	24.67	24.67	24.67	24.67	2312.0
2016-05-25 04:15:00	AAPL	Stock	24.675	24.6875	24.675	24.6875	3896.0
2016-05-25 04:20:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	3068.0
2016-05-25 04:30:00	AAPL	Stock	24.685	24.685	24.6525	24.6625	1792.0
2016-05-25 04:55:00	AAPL	Stock	24.685	24.6925	24.685	24.6925	2140.0
2016-05-25 05:15:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1400.0
2016-05-25 05:20:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	908.0
2016-05-25 05:30:00	AAPL	Stock	24.7325	24.7375	24.675	24.675	1760.0
2016-05-25 05:45:00	AAPL	Stock	24.7375	24.7375	24.735	24.735	2800.0
2016-05-25 05:50:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1600.0
2016-05-25 05:55:00	AAPL	Stock	24.7225	24.7225	24.7125	24.7125	1200.0
2016-05-25 06:05:00	AAPL	Stock	24.7	24.7	24.67	24.675	6100.0
2016-05-25 06:10:00	AAPL	Stock	24.71	24.71	24.71	24.71	400.0
2016-05-25 06:15:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	4000.0
2016-05-25 06:20:00	AAPL	Stock	24.7	24.71	24.7	24.71	800.0
2016-05-25 06:25:00	AAPL	Stock	24.7125	24.7125	24.6975	24.6975	6824.0
2016-05-25 06:30:00	AAPL	Stock	24.7	24.7	24.7	24.7	5600.0
2016-05-25 06:35:00	AAPL	Stock	24.6875	24.69	24.675	24.675	7964.0
2016-05-25 06:40:00	AAPL	Stock	24.675	24.675	24.675	24.675	1200.0
2016-05-25 06:45:00	AAPL	Stock	24.675	24.675	24.67	24.67	4372.0
2016-05-25 06:50:00	AAPL	Stock	24.675	24.675	24.67	24.67	4400.0
2016-05-25 06:55:00	AAPL	Stock	24.6725	24.675	24.665	24.665	8956.0
2016-05-25 07:00:00	AAPL	Stock	24.67	24.675	24.665	24.665	10816.0
2016-05-25 07:05:00	AAPL	Stock	24.6725	24.6725	24.65	24.65	56828.0
2016-05-25 07:10:00	AAPL	Stock	24.65	24.65	24.625	24.625	32112.0
2016-05-25 07:15:00	AAPL	Stock	24.625	24.625	24.6125	24.6125	15376.0
2016-05-25 07:20:00	AAPL	Stock	24.605	24.625	24.605	24.625	20392.0
2016-05-25 07:25:00	AAPL	Stock	24.625	24.6425	24.6075	24.6425	10608.0
2016-05-25 07:30:00	AAPL	Stock	24.625	24.6375	24.6175	24.6175	11000.0
2016-05-25 07:35:00	AAPL	Stock	24.6275	24.6275	24.6225	24.6225	24372.0
2016-05-25 07:40:00	AAPL	Stock	24.625	24.625	24.6075	24.6075	6188.0
2016-05-25 07:50:00	AAPL	Stock	24.625	24.625	24.5975	24.6	14720.0
2016-05-25 07:55:00	AAPL	Stock	24.6125	24.6125	24.595	24.6125	14836.0
2016-05-25 08:00:00	AAPL	Stock	24.5925	24.675	24.5875	24.6175	142648.0
2016-05-25 08:05:00	AAPL	Stock	24.6225	24.625	24.62	24.6225	22720.0
2016-05-25 08:10:00	AAPL	Stock	24.6225	24.625	24.615	24.625	61968.0
2016-05-25 08:15:00	AAPL	Stock	24.6325	24.635	24.625	24.6325	20200.0
2016-05-25 08:20:00	AAPL	Stock	24.635	24.6475	24.6325	24.6425	40104.0
2016-05-25 08:25:00	AAPL	Stock	24.6425	24.65	24.6375	24.6375	19704.0
2016-05-25 08:30:00	AAPL	Stock	24.64	24.6625	24.64	24.6625	31784.0
2016-05-25 08:35:00	AAPL	Stock	24.6625	24.6625	24.65	24.65	11240.0
2016-05-25 08:40:00	AAPL	Stock	24.6625	24.6625	24.65	24.65	23908.0
2016-05-25 08:45:00	AAPL	Stock	24.65	24.6575	24.6175	24.6175	66632.0
2016-05-25 08:50:00	AAPL	Stock	24.63	24.645	24.625	24.625	22128.0
2016-05-25 08:55:00	AAPL	Stock	24.645	24.6575	24.645	24.6575	46852.0
2016-05-25 09:00:00	AAPL	Stock	24.6525	24.6625	24.65	24.6625	27800.0
2016-05-25 09:05:00	AAPL	Stock	24.65	24.6675	24.625	24.63	106744.0
2016-05-25 09:10:00	AAPL	Stock	24.63	24.645	24.6275	24.64	39800.0

> showing 50 of 355,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time