PREVIEW / stock_5min / 2016-05-26

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-26.parquet
  size:    5.2 MB
  rows:    349,194
  symbols: 3,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-26 04:00:00	AAPL	Stock	24.9625	24.9625	24.9625	24.9625	2136.0
2016-05-26 04:35:00	AAPL	Stock	24.9025	24.9025	24.9025	24.9025	2000.0
2016-05-26 05:35:00	AAPL	Stock	24.8725	24.875	24.8725	24.875	2444.0
2016-05-26 05:45:00	AAPL	Stock	24.87	24.87	24.8625	24.8625	880.0
2016-05-26 05:50:00	AAPL	Stock	24.875	24.875	24.8625	24.875	5588.0
2016-05-26 06:00:00	AAPL	Stock	24.875	24.875	24.875	24.875	1456.0
2016-05-26 06:05:00	AAPL	Stock	24.8725	24.8775	24.8725	24.8775	6000.0
2016-05-26 06:10:00	AAPL	Stock	24.8775	24.8775	24.8775	24.8775	400.0
2016-05-26 06:20:00	AAPL	Stock	24.88	24.88	24.88	24.88	640.0
2016-05-26 06:25:00	AAPL	Stock	24.88	24.88	24.88	24.88	1072.0
2016-05-26 06:30:00	AAPL	Stock	24.8775	24.88	24.8775	24.88	2400.0
2016-05-26 06:35:00	AAPL	Stock	24.88	24.88	24.88	24.88	436.0
2016-05-26 06:40:00	AAPL	Stock	24.88	24.88	24.88	24.88	5760.0
2016-05-26 06:50:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	7940.0
2016-05-26 06:55:00	AAPL	Stock	24.8875	24.89	24.885	24.885	8968.0
2016-05-26 07:00:00	AAPL	Stock	24.8875	24.89	24.8875	24.89	6000.0
2016-05-26 07:05:00	AAPL	Stock	24.89	24.8925	24.8875	24.8875	3200.0
2016-05-26 07:10:00	AAPL	Stock	24.89	24.89	24.875	24.875	13684.0
2016-05-26 07:15:00	AAPL	Stock	24.8775	24.8775	24.8525	24.8525	6400.0
2016-05-26 07:20:00	AAPL	Stock	24.87	24.8875	24.87	24.88	16400.0
2016-05-26 07:25:00	AAPL	Stock	24.8875	24.8975	24.8875	24.8975	4760.0
2016-05-26 07:30:00	AAPL	Stock	24.8875	24.8975	24.8875	24.8875	15300.0
2016-05-26 07:35:00	AAPL	Stock	24.9025	24.905	24.9025	24.905	2396.0
2016-05-26 07:40:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	508.0
2016-05-26 07:45:00	AAPL	Stock	24.9125	24.9225	24.9125	24.915	6156.0
2016-05-26 07:50:00	AAPL	Stock	24.93	24.93	24.8925	24.9125	13612.0
2016-05-26 07:55:00	AAPL	Stock	24.9225	24.9225	24.9125	24.9125	3976.0
2016-05-26 08:00:00	AAPL	Stock	24.8775	24.925	24.8775	24.9175	95764.0
2016-05-26 08:05:00	AAPL	Stock	24.9225	24.9375	24.92	24.93	51404.0
2016-05-26 08:10:00	AAPL	Stock	24.925	24.93	24.925	24.93	21156.0
2016-05-26 08:15:00	AAPL	Stock	24.93	24.9375	24.9175	24.9175	18652.0
2016-05-26 08:20:00	AAPL	Stock	24.9175	24.9225	24.89	24.9	87168.0
2016-05-26 08:25:00	AAPL	Stock	24.895	24.9	24.895	24.9	17500.0
2016-05-26 08:30:00	AAPL	Stock	24.895	24.9	24.87	24.8825	122972.0
2016-05-26 08:35:00	AAPL	Stock	24.875	24.875	24.86	24.865	40996.0
2016-05-26 08:40:00	AAPL	Stock	24.865	24.865	24.8375	24.85	48088.0
2016-05-26 08:45:00	AAPL	Stock	24.8525	24.865	24.85	24.865	15832.0
2016-05-26 08:50:00	AAPL	Stock	24.865	24.9125	24.865	24.8975	93576.0
2016-05-26 08:55:00	AAPL	Stock	24.9025	24.925	24.9025	24.9125	81140.0
2016-05-26 09:00:00	AAPL	Stock	24.905	24.935	24.905	24.935	38076.0
2016-05-26 09:05:00	AAPL	Stock	24.935	24.945	24.9325	24.945	51040.0
2016-05-26 09:10:00	AAPL	Stock	24.945	24.955	24.9425	24.95	76008.0
2016-05-26 09:15:00	AAPL	Stock	24.9525	24.975	24.95	24.9725	68532.0
2016-05-26 09:20:00	AAPL	Stock	24.9675	24.975	24.955	24.975	49048.0
2016-05-26 09:25:00	AAPL	Stock	24.9675	24.9925	24.9175	24.92	360808.0
2016-05-26 09:30:00	AAPL	Stock	24.92	24.975	24.8775	24.8925	7962868.0
2016-05-26 09:35:00	AAPL	Stock	24.8925	24.8925	24.6875	24.745	8301744.0
2016-05-26 09:40:00	AAPL	Stock	24.7498	24.8575	24.715	24.8425	4360920.0
2016-05-26 09:45:00	AAPL	Stock	24.8425	24.8525	24.775	24.8125	2981000.0
2016-05-26 09:50:00	AAPL	Stock	24.8075	24.83	24.7075	24.7125	3084860.0

> showing 50 of 349,194 rows — these rows as CSV

> unlock the full archive -- $79 one-time