PREVIEW / stock_5min / 2016-05-30

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-30.parquet
  size:    7 KB
  rows:    118
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-30 09:30:00	C.K	Stock	5.45	5.47	5.43	5.45	165500.0
2016-05-30 09:30:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	15000.0
2016-05-30 09:35:00	C.K	Stock	5.45	5.59	5.45	5.53	345200.0
2016-05-30 09:35:00	C.PRK-DELISTED	Stock	0.32	0.32	0.32	0.32	7500.0
2016-05-30 09:40:00	C.K	Stock	5.53	5.57	5.52	5.53	50100.0
2016-05-30 09:40:00	C.PRK-DELISTED	Stock	0.33	0.34	0.33	0.34	28000.0
2016-05-30 09:40:00	GEL	Stock	0.09	0.09	0.09	0.09	40000.0
2016-05-30 09:45:00	C.K	Stock	5.52	5.57	5.52	5.53	40400.0
2016-05-30 09:50:00	C.K	Stock	5.52	5.56	5.51	5.56	29800.0
2016-05-30 09:55:00	C.K	Stock	5.55	5.56	5.54	5.56	18000.0
2016-05-30 10:00:00	C.K	Stock	5.56	5.56	5.49	5.51	35900.0
2016-05-30 10:05:00	C.K	Stock	5.53	5.55	5.52	5.55	17300.0
2016-05-30 10:05:00	GEL	Stock	0.09	0.09	0.09	0.09	2000.0
2016-05-30 10:10:00	C.K	Stock	5.55	5.55	5.53	5.54	15800.0
2016-05-30 10:15:00	C.K	Stock	5.54	5.54	5.52	5.53	6700.0
2016-05-30 10:15:00	C.PRK-DELISTED	Stock	0.34	0.34	0.34	0.34	34000.0
2016-05-30 10:20:00	C.K	Stock	5.52	5.53	5.48	5.52	40200.0
2016-05-30 10:20:00	C.PRK-DELISTED	Stock	0.34	0.34	0.34	0.34	1500.0
2016-05-30 10:25:00	C.K	Stock	5.52	5.53	5.48	5.49	94700.0
2016-05-30 10:30:00	C.K	Stock	5.48	5.5	5.48	5.49	32000.0
2016-05-30 10:35:00	C.K	Stock	5.48	5.49	5.48	5.49	55900.0
2016-05-30 10:40:00	C.K	Stock	5.48	5.49	5.48	5.49	15900.0
2016-05-30 10:40:00	GEL	Stock	0.09	0.09	0.09	0.09	58000.0
2016-05-30 10:45:00	C.K	Stock	5.495	5.495	5.48	5.49	35300.0
2016-05-30 10:50:00	C.K	Stock	5.49	5.495	5.48	5.49	11600.0
2016-05-30 10:50:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	500.0
2016-05-30 10:55:00	C.K	Stock	5.48	5.48	5.46	5.46	46900.0
2016-05-30 10:55:00	C.PRK-DELISTED	Stock	0.33	0.33	0.33	0.33	13500.0
2016-05-30 11:00:00	C.K	Stock	5.46	5.48	5.45	5.47	9900.0
2016-05-30 11:05:00	C.K	Stock	5.48	5.48	5.47	5.47	7800.0
2016-05-30 11:05:00	C.PRN	Stock	1.3	1.3	1.3	1.3	300.0
2016-05-30 11:10:00	C.K	Stock	5.46	5.48	5.46	5.48	11900.0
2016-05-30 11:15:00	C.K	Stock	5.47	5.47	5.45	5.45	8100.0
2016-05-30 11:20:00	C.K	Stock	5.45	5.45	5.45	5.45	3000.0
2016-05-30 11:25:00	C.K	Stock	5.45	5.47	5.45	5.45	46800.0
2016-05-30 11:30:00	C.K	Stock	5.45	5.48	5.45	5.48	47200.0
2016-05-30 11:35:00	C.K	Stock	5.49	5.5	5.46	5.47	42400.0
2016-05-30 11:35:00	C.PRK-DELISTED	Stock	0.325	0.325	0.32	0.32	54000.0
2016-05-30 11:40:00	C.K	Stock	5.48	5.49	5.47	5.47	9000.0
2016-05-30 11:45:00	C.K	Stock	5.48	5.5	5.47	5.5	39900.0
2016-05-30 11:45:00	C.PRK-DELISTED	Stock	0.32	0.325	0.32	0.325	11000.0
2016-05-30 11:50:00	C.K	Stock	5.49	5.49	5.47	5.48	8800.0
2016-05-30 11:55:00	C.K	Stock	5.48	5.48	5.44	5.46	56700.0
2016-05-30 12:00:00	C.K	Stock	5.46	5.47	5.46	5.47	9400.0
2016-05-30 12:05:00	C.K	Stock	5.47	5.5	5.47	5.49	24300.0
2016-05-30 12:10:00	C.K	Stock	5.49	5.49	5.48	5.48	3600.0
2016-05-30 12:15:00	C.K	Stock	5.48	5.48	5.47	5.47	300.0
2016-05-30 12:20:00	C.K	Stock	5.47	5.48	5.47	5.47	15900.0
2016-05-30 12:25:00	C.K	Stock	5.47	5.47	5.46	5.47	5500.0
2016-05-30 12:30:00	C.K	Stock	5.48	5.49	5.47	5.47	6200.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time