PREVIEW / stock_5min / 2016-05-31

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-05-31.parquet
  size:    5.4 MB
  rows:    360,293
  symbols: 3,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-05-31 04:00:00	AAPL	Stock	25.0875	25.125	25.0875	25.125	1440.0
2016-05-31 04:10:00	AAPL	Stock	25.1225	25.1225	25.0675	25.0675	1200.0
2016-05-31 04:15:00	AAPL	Stock	25.0675	25.1175	25.0675	25.1175	5000.0
2016-05-31 05:15:00	AAPL	Stock	25.0625	25.0625	25.0625	25.0625	440.0
2016-05-31 05:20:00	AAPL	Stock	25.0875	25.0875	25.0875	25.0875	400.0
2016-05-31 05:30:00	AAPL	Stock	25.0875	25.0875	25.0875	25.0875	500.0
2016-05-31 05:35:00	AAPL	Stock	25.0875	25.0875	25.0875	25.0875	800.0
2016-05-31 05:40:00	AAPL	Stock	25.0625	25.0625	25.035	25.0375	8104.0
2016-05-31 05:50:00	AAPL	Stock	25.045	25.045	25.045	25.045	1600.0
2016-05-31 05:55:00	AAPL	Stock	25.0375	25.045	25.0375	25.0375	4160.0
2016-05-31 06:00:00	AAPL	Stock	25.0025	25.035	25.0	25.035	3168.0
2016-05-31 06:05:00	AAPL	Stock	25.025	25.025	25.0	25.025	5252.0
2016-05-31 06:10:00	AAPL	Stock	25.025	25.035	25.025	25.025	3580.0
2016-05-31 06:20:00	AAPL	Stock	25.025	25.025	25.025	25.025	800.0
2016-05-31 06:25:00	AAPL	Stock	25.025	25.025	25.025	25.025	1180.0
2016-05-31 06:30:00	AAPL	Stock	25.0325	25.035	25.0325	25.035	1200.0
2016-05-31 06:35:00	AAPL	Stock	25.035	25.035	25.035	25.035	400.0
2016-05-31 06:50:00	AAPL	Stock	25.025	25.025	25.025	25.025	1600.0
2016-05-31 06:55:00	AAPL	Stock	25.025	25.025	24.9925	24.9925	18508.0
2016-05-31 07:00:00	AAPL	Stock	24.985	24.9975	24.985	24.9975	6000.0
2016-05-31 07:05:00	AAPL	Stock	25.0	25.02	24.9975	25.005	10800.0
2016-05-31 07:10:00	AAPL	Stock	25.0125	25.0125	24.95	24.9625	21892.0
2016-05-31 07:15:00	AAPL	Stock	24.9625	24.995	24.95	24.95	37600.0
2016-05-31 07:20:00	AAPL	Stock	24.95	24.9925	24.95	24.9625	48448.0
2016-05-31 07:25:00	AAPL	Stock	24.955	24.955	24.95	24.955	21520.0
2016-05-31 07:30:00	AAPL	Stock	24.945	24.945	24.93	24.93	7600.0
2016-05-31 07:35:00	AAPL	Stock	24.9475	24.95	24.9475	24.95	3400.0
2016-05-31 07:40:00	AAPL	Stock	24.955	24.9625	24.9375	24.95	16576.0
2016-05-31 07:45:00	AAPL	Stock	24.95	24.95	24.925	24.925	46676.0
2016-05-31 07:50:00	AAPL	Stock	24.925	24.9375	24.925	24.925	22900.0
2016-05-31 07:55:00	AAPL	Stock	24.9475	24.9575	24.9475	24.9575	3488.0
2016-05-31 08:00:00	AAPL	Stock	24.9625	25.0	24.9375	24.96	97900.0
2016-05-31 08:05:00	AAPL	Stock	24.9625	24.965	24.9525	24.955	69876.0
2016-05-31 08:10:00	AAPL	Stock	24.955	24.965	24.9425	24.9425	113820.0
2016-05-31 08:15:00	AAPL	Stock	24.94	24.95	24.9275	24.94	64724.0
2016-05-31 08:20:00	AAPL	Stock	24.9475	24.95	24.9475	24.9475	47400.0
2016-05-31 08:25:00	AAPL	Stock	24.95	24.95	24.9475	24.95	20704.0
2016-05-31 08:30:00	AAPL	Stock	24.9475	24.9625	24.94	24.96	105912.0
2016-05-31 08:35:00	AAPL	Stock	24.96	24.965	24.955	24.965	12476.0
2016-05-31 08:40:00	AAPL	Stock	24.965	24.965	24.96	24.9625	7600.0
2016-05-31 08:45:00	AAPL	Stock	24.965	24.965	24.955	24.9625	7764.0
2016-05-31 08:50:00	AAPL	Stock	24.9625	24.965	24.9575	24.9575	2812.0
2016-05-31 09:00:00	AAPL	Stock	24.9625	24.965	24.9625	24.965	20524.0
2016-05-31 09:05:00	AAPL	Stock	24.965	24.965	24.9575	24.9575	11844.0
2016-05-31 09:10:00	AAPL	Stock	24.9625	24.9625	24.95	24.95	57052.0
2016-05-31 09:15:00	AAPL	Stock	24.9475	24.9575	24.945	24.9575	39396.0
2016-05-31 09:20:00	AAPL	Stock	24.9575	24.9575	24.94	24.9425	53480.0
2016-05-31 09:25:00	AAPL	Stock	24.945	24.9575	24.8975	24.8975	126708.0
2016-05-31 09:30:00	AAPL	Stock	24.9	25.027	24.885	25.0075	6630308.0
2016-05-31 09:35:00	AAPL	Stock	25.009	25.075	24.99	24.9985	4781800.0

> showing 50 of 360,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time