PREVIEW / stock_5min / 2016-06-01

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-01.parquet
  size:    5.4 MB
  rows:    362,107
  symbols: 3,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-01 04:00:00	AAPL	Stock	24.97	24.995	24.97	24.995	1360.0
2016-06-01 04:50:00	AAPL	Stock	24.9025	24.9025	24.9025	24.9025	600.0
2016-06-01 04:55:00	AAPL	Stock	24.875	24.875	24.825	24.875	4408.0
2016-06-01 05:05:00	AAPL	Stock	24.845	24.845	24.845	24.845	1200.0
2016-06-01 05:10:00	AAPL	Stock	24.88	24.88	24.88	24.88	676.0
2016-06-01 05:15:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2016-06-01 05:20:00	AAPL	Stock	24.85	24.875	24.85	24.875	7396.0
2016-06-01 05:35:00	AAPL	Stock	24.85	24.85	24.825	24.825	4800.0
2016-06-01 05:40:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2016-06-01 05:50:00	AAPL	Stock	24.85	24.85	24.825	24.825	2000.0
2016-06-01 06:00:00	AAPL	Stock	24.8375	24.8375	24.8	24.8	12000.0
2016-06-01 06:20:00	AAPL	Stock	24.8225	24.8325	24.775	24.775	4996.0
2016-06-01 06:25:00	AAPL	Stock	24.755	24.8425	24.7525	24.8425	2664.0
2016-06-01 06:30:00	AAPL	Stock	24.79	24.79	24.79	24.79	4516.0
2016-06-01 06:35:00	AAPL	Stock	24.795	24.795	24.795	24.795	2480.0
2016-06-01 06:40:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	2000.0
2016-06-01 06:45:00	AAPL	Stock	24.825	24.8425	24.825	24.8425	3140.0
2016-06-01 06:50:00	AAPL	Stock	24.8425	24.8425	24.79	24.79	4160.0
2016-06-01 06:55:00	AAPL	Stock	24.8275	24.8275	24.815	24.815	1600.0
2016-06-01 07:00:00	AAPL	Stock	24.85	24.85	24.85	24.85	1940.0
2016-06-01 07:05:00	AAPL	Stock	24.855	24.855	24.8525	24.8525	952.0
2016-06-01 07:10:00	AAPL	Stock	24.875	24.875	24.85	24.85	4800.0
2016-06-01 07:15:00	AAPL	Stock	24.855	24.855	24.855	24.855	1344.0
2016-06-01 07:20:00	AAPL	Stock	24.86	24.8725	24.86	24.87	4000.0
2016-06-01 07:25:00	AAPL	Stock	24.875	24.875	24.875	24.875	10000.0
2016-06-01 07:30:00	AAPL	Stock	24.875	24.875	24.875	24.875	1600.0
2016-06-01 07:35:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	800.0
2016-06-01 07:40:00	AAPL	Stock	24.8875	24.9	24.8875	24.9	3600.0
2016-06-01 07:45:00	AAPL	Stock	24.9025	24.9225	24.9025	24.9025	27624.0
2016-06-01 07:55:00	AAPL	Stock	24.9225	24.9225	24.9225	24.9225	400.0
2016-06-01 08:00:00	AAPL	Stock	24.85	24.925	24.85	24.9125	41368.0
2016-06-01 08:05:00	AAPL	Stock	24.9125	24.92	24.89	24.8925	28712.0
2016-06-01 08:10:00	AAPL	Stock	24.91	24.92	24.9025	24.9025	23364.0
2016-06-01 08:15:00	AAPL	Stock	24.915	24.9175	24.915	24.915	5272.0
2016-06-01 08:20:00	AAPL	Stock	24.915	24.915	24.9	24.9075	9984.0
2016-06-01 08:25:00	AAPL	Stock	24.9	24.915	24.9	24.905	19180.0
2016-06-01 08:30:00	AAPL	Stock	24.9125	24.9125	24.905	24.9075	16200.0
2016-06-01 08:35:00	AAPL	Stock	24.9075	24.9075	24.8975	24.8975	5200.0
2016-06-01 08:40:00	AAPL	Stock	24.8975	24.9	24.885	24.885	40896.0
2016-06-01 08:45:00	AAPL	Stock	24.9	24.9	24.885	24.885	2992.0
2016-06-01 08:50:00	AAPL	Stock	24.885	24.895	24.885	24.895	4800.0
2016-06-01 08:55:00	AAPL	Stock	24.89	24.89	24.8775	24.8775	7944.0
2016-06-01 09:00:00	AAPL	Stock	24.8875	24.89	24.8875	24.89	21380.0
2016-06-01 09:05:00	AAPL	Stock	24.89	24.89	24.875	24.8775	35204.0
2016-06-01 09:10:00	AAPL	Stock	24.8775	24.88	24.865	24.865	9748.0
2016-06-01 09:15:00	AAPL	Stock	24.875	24.88	24.875	24.875	19200.0
2016-06-01 09:20:00	AAPL	Stock	24.88	24.8825	24.8575	24.86	47668.0
2016-06-01 09:25:00	AAPL	Stock	24.86	24.86	24.745	24.7525	335880.0
2016-06-01 09:30:00	AAPL	Stock	24.755	24.873	24.7375	24.825	5031612.0
2016-06-01 09:35:00	AAPL	Stock	24.8225	24.8425	24.7575	24.7938	2822772.0

> showing 50 of 362,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time