PREVIEW / stock_5min / 2016-06-02

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-02.parquet
  size:    5.3 MB
  rows:    357,082
  symbols: 3,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-02 04:00:00	AAPL	Stock	24.5075	24.5075	24.4975	24.4975	1200.0
2016-06-02 04:50:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	640.0
2016-06-02 04:55:00	AAPL	Stock	24.5	24.5	24.5	24.5	400.0
2016-06-02 05:05:00	AAPL	Stock	24.48	24.48	24.48	24.48	1056.0
2016-06-02 05:15:00	AAPL	Stock	24.465	24.465	24.465	24.465	2000.0
2016-06-02 05:20:00	AAPL	Stock	24.465	24.475	24.465	24.475	1024.0
2016-06-02 05:25:00	AAPL	Stock	24.48	24.48	24.465	24.465	1200.0
2016-06-02 05:50:00	AAPL	Stock	24.465	24.465	24.465	24.465	400.0
2016-06-02 05:55:00	AAPL	Stock	24.465	24.465	24.465	24.465	1708.0
2016-06-02 06:00:00	AAPL	Stock	24.465	24.48	24.465	24.48	4192.0
2016-06-02 06:20:00	AAPL	Stock	24.4975	24.5	24.48	24.48	6240.0
2016-06-02 06:25:00	AAPL	Stock	24.48	24.48	24.48	24.48	704.0
2016-06-02 06:30:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	1820.0
2016-06-02 06:35:00	AAPL	Stock	24.4975	24.5	24.4875	24.5	7896.0
2016-06-02 06:40:00	AAPL	Stock	24.495	24.495	24.4925	24.495	5600.0
2016-06-02 06:45:00	AAPL	Stock	24.49	24.49	24.4675	24.475	14540.0
2016-06-02 06:50:00	AAPL	Stock	24.475	24.475	24.4575	24.4575	2040.0
2016-06-02 06:55:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2016-06-02 07:00:00	AAPL	Stock	24.4925	24.5	24.4875	24.495	20968.0
2016-06-02 07:05:00	AAPL	Stock	24.4875	24.4925	24.4875	24.4875	6652.0
2016-06-02 07:10:00	AAPL	Stock	24.475	24.475	24.475	24.475	6584.0
2016-06-02 07:15:00	AAPL	Stock	24.475	24.475	24.4725	24.4725	7064.0
2016-06-02 07:20:00	AAPL	Stock	24.475	24.475	24.4625	24.47	8000.0
2016-06-02 07:25:00	AAPL	Stock	24.47	24.475	24.47	24.47	20056.0
2016-06-02 07:30:00	AAPL	Stock	24.47	24.47	24.4525	24.4525	16336.0
2016-06-02 07:35:00	AAPL	Stock	24.4625	24.4625	24.455	24.4625	4000.0
2016-06-02 07:40:00	AAPL	Stock	24.47	24.48	24.46	24.475	3300.0
2016-06-02 07:45:00	AAPL	Stock	24.47	24.47	24.45	24.45	4512.0
2016-06-02 07:50:00	AAPL	Stock	24.45	24.4725	24.45	24.4725	8104.0
2016-06-02 07:55:00	AAPL	Stock	24.465	24.475	24.455	24.455	2992.0
2016-06-02 08:00:00	AAPL	Stock	24.45	24.4925	24.425	24.435	132400.0
2016-06-02 08:05:00	AAPL	Stock	24.4325	24.4325	24.405	24.4175	85964.0
2016-06-02 08:10:00	AAPL	Stock	24.4125	24.4575	24.4125	24.45	102680.0
2016-06-02 08:15:00	AAPL	Stock	24.4375	24.4575	24.4375	24.45	21496.0
2016-06-02 08:20:00	AAPL	Stock	24.46	24.465	24.46	24.4625	10176.0
2016-06-02 08:25:00	AAPL	Stock	24.4625	24.4825	24.4625	24.4625	51240.0
2016-06-02 08:30:00	AAPL	Stock	24.465	24.47	24.455	24.46	24120.0
2016-06-02 08:35:00	AAPL	Stock	24.4625	24.4625	24.445	24.455	28600.0
2016-06-02 08:40:00	AAPL	Stock	24.45	24.46	24.4425	24.4525	41452.0
2016-06-02 08:45:00	AAPL	Stock	24.46	24.4625	24.4525	24.455	13744.0
2016-06-02 08:50:00	AAPL	Stock	24.455	24.46	24.445	24.445	37160.0
2016-06-02 08:55:00	AAPL	Stock	24.445	24.45	24.4425	24.45	14600.0
2016-06-02 09:00:00	AAPL	Stock	24.445	24.445	24.4375	24.445	40772.0
2016-06-02 09:05:00	AAPL	Stock	24.44	24.45	24.4325	24.4425	64176.0
2016-06-02 09:10:00	AAPL	Stock	24.4375	24.445	24.425	24.4375	69192.0
2016-06-02 09:15:00	AAPL	Stock	24.4375	24.4525	24.4375	24.45	46356.0
2016-06-02 09:20:00	AAPL	Stock	24.4475	24.485	24.4475	24.47	50744.0
2016-06-02 09:25:00	AAPL	Stock	24.475	24.475	24.3875	24.395	176324.0
2016-06-02 09:30:00	AAPL	Stock	24.3925	24.4325	24.2625	24.324	10687152.0
2016-06-02 09:35:00	AAPL	Stock	24.3225	24.34	24.2525	24.2812	5507776.0

> showing 50 of 357,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time