PREVIEW / stock_5min / 2016-06-03

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-03.parquet
  size:    5.3 MB
  rows:    355,983
  symbols: 3,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-03 05:40:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2016-06-03 06:05:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-06-03 06:50:00	AAPL	Stock	24.475	24.475	24.475	24.475	1260.0
2016-06-03 06:55:00	AAPL	Stock	24.495	24.495	24.495	24.495	400.0
2016-06-03 07:25:00	AAPL	Stock	24.475	24.475	24.475	24.475	1200.0
2016-06-03 07:35:00	AAPL	Stock	24.49	24.4925	24.49	24.4925	800.0
2016-06-03 07:40:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	800.0
2016-06-03 07:45:00	AAPL	Stock	24.495	24.495	24.495	24.495	400.0
2016-06-03 07:50:00	AAPL	Stock	24.495	24.495	24.4875	24.4875	10700.0
2016-06-03 07:55:00	AAPL	Stock	24.485	24.4875	24.485	24.4875	5108.0
2016-06-03 08:00:00	AAPL	Stock	24.4875	24.495	24.475	24.4925	27200.0
2016-06-03 08:05:00	AAPL	Stock	24.49	24.49	24.485	24.49	11120.0
2016-06-03 08:10:00	AAPL	Stock	24.49	24.5075	24.49	24.5	34428.0
2016-06-03 08:15:00	AAPL	Stock	24.5	24.5025	24.4975	24.5025	20852.0
2016-06-03 08:20:00	AAPL	Stock	24.51	24.515	24.4875	24.4875	12668.0
2016-06-03 08:25:00	AAPL	Stock	24.49	24.5	24.49	24.49	7180.0
2016-06-03 08:30:00	AAPL	Stock	24.49	24.52	24.405	24.485	218112.0
2016-06-03 08:35:00	AAPL	Stock	24.5	24.5	24.4625	24.49	62500.0
2016-06-03 08:40:00	AAPL	Stock	24.4975	24.4975	24.4875	24.4875	16348.0
2016-06-03 08:45:00	AAPL	Stock	24.4825	24.4825	24.4175	24.4175	55808.0
2016-06-03 08:50:00	AAPL	Stock	24.4175	24.425	24.3775	24.38	163012.0
2016-06-03 08:55:00	AAPL	Stock	24.38	24.38	24.3575	24.36	67212.0
2016-06-03 09:00:00	AAPL	Stock	24.365	24.365	24.335	24.355	79172.0
2016-06-03 09:05:00	AAPL	Stock	24.3425	24.3575	24.3425	24.3475	15692.0
2016-06-03 09:10:00	AAPL	Stock	24.3475	24.375	24.3475	24.375	28036.0
2016-06-03 09:15:00	AAPL	Stock	24.3725	24.38	24.3675	24.3675	35820.0
2016-06-03 09:20:00	AAPL	Stock	24.37	24.415	24.3575	24.405	57964.0
2016-06-03 09:25:00	AAPL	Stock	24.4075	24.455	24.4075	24.455	303520.0
2016-06-03 09:30:00	AAPL	Stock	24.455	24.5675	24.4225	24.5475	6429472.0
2016-06-03 09:35:00	AAPL	Stock	24.55	24.5612	24.4775	24.5075	2293372.0
2016-06-03 09:40:00	AAPL	Stock	24.509	24.5225	24.4862	24.51	2519684.0
2016-06-03 09:45:00	AAPL	Stock	24.5125	24.5275	24.4625	24.495	2875268.0
2016-06-03 09:50:00	AAPL	Stock	24.495	24.4975	24.46	24.4812	1894008.0
2016-06-03 09:55:00	AAPL	Stock	24.4825	24.485	24.4375	24.4675	2332556.0
2016-06-03 10:00:00	AAPL	Stock	24.4675	24.5125	24.445	24.4762	3072316.0
2016-06-03 10:05:00	AAPL	Stock	24.475	24.494	24.4075	24.4175	2179764.0
2016-06-03 10:10:00	AAPL	Stock	24.4175	24.42	24.3625	24.4125	2382408.0
2016-06-03 10:15:00	AAPL	Stock	24.4112	24.43	24.405	24.415	1588412.0
2016-06-03 10:20:00	AAPL	Stock	24.4148	24.42	24.385	24.415	1488948.0
2016-06-03 10:25:00	AAPL	Stock	24.415	24.4375	24.4025	24.4325	1492900.0
2016-06-03 10:30:00	AAPL	Stock	24.43	24.4775	24.405	24.4725	1871644.0
2016-06-03 10:35:00	AAPL	Stock	24.4725	24.505	24.4475	24.5028	1630108.0
2016-06-03 10:40:00	AAPL	Stock	24.5038	24.5125	24.4675	24.4888	1694396.0
2016-06-03 10:45:00	AAPL	Stock	24.4875	24.5038	24.46	24.495	1336896.0
2016-06-03 10:50:00	AAPL	Stock	24.495	24.4975	24.46	24.47	1084820.0
2016-06-03 10:55:00	AAPL	Stock	24.47	24.475	24.4275	24.44	1581424.0
2016-06-03 11:00:00	AAPL	Stock	24.44	24.46	24.4	24.4225	1683548.0
2016-06-03 11:05:00	AAPL	Stock	24.4225	24.4475	24.4	24.4075	1111960.0
2016-06-03 11:10:00	AAPL	Stock	24.405	24.42	24.4	24.4075	948904.0
2016-06-03 11:15:00	AAPL	Stock	24.4088	24.435	24.4025	24.4328	787056.0

> showing 50 of 355,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time