PREVIEW / stock_5min / 2016-06-06

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-06.parquet
  size:    5.5 MB
  rows:    364,969
  symbols: 3,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-06 04:25:00	AAPL	Stock	24.48	24.5425	24.48	24.5425	10700.0
2016-06-06 04:30:00	AAPL	Stock	24.48	24.48	24.48	24.48	920.0
2016-06-06 04:40:00	AAPL	Stock	24.5275	24.5275	24.5275	24.5275	800.0
2016-06-06 07:05:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	2352.0
2016-06-06 07:10:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	2400.0
2016-06-06 07:25:00	AAPL	Stock	24.5025	24.5025	24.5	24.5	4816.0
2016-06-06 07:35:00	AAPL	Stock	24.525	24.525	24.525	24.525	400.0
2016-06-06 07:45:00	AAPL	Stock	24.535	24.5375	24.525	24.525	4400.0
2016-06-06 07:50:00	AAPL	Stock	24.535	24.535	24.535	24.535	2000.0
2016-06-06 07:55:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	468.0
2016-06-06 08:00:00	AAPL	Stock	24.5125	24.5225	24.485	24.5	30288.0
2016-06-06 08:05:00	AAPL	Stock	24.4875	24.505	24.4825	24.49	16200.0
2016-06-06 08:10:00	AAPL	Stock	24.4875	24.4975	24.4875	24.4875	12920.0
2016-06-06 08:15:00	AAPL	Stock	24.4975	24.5	24.4875	24.4875	6800.0
2016-06-06 08:20:00	AAPL	Stock	24.4875	24.4875	24.4825	24.4825	3600.0
2016-06-06 08:25:00	AAPL	Stock	24.4875	24.495	24.4725	24.495	13560.0
2016-06-06 08:30:00	AAPL	Stock	24.495	24.495	24.475	24.475	14600.0
2016-06-06 08:35:00	AAPL	Stock	24.48	24.48	24.4575	24.475	23448.0
2016-06-06 08:40:00	AAPL	Stock	24.465	24.48	24.46	24.4625	19900.0
2016-06-06 08:45:00	AAPL	Stock	24.46	24.4625	24.455	24.455	4800.0
2016-06-06 08:50:00	AAPL	Stock	24.46	24.46	24.425	24.43	71660.0
2016-06-06 08:55:00	AAPL	Stock	24.4375	24.495	24.4375	24.495	66264.0
2016-06-06 09:00:00	AAPL	Stock	24.475	24.4775	24.475	24.4775	2800.0
2016-06-06 09:05:00	AAPL	Stock	24.4775	24.4875	24.47	24.4875	8200.0
2016-06-06 09:10:00	AAPL	Stock	24.48	24.4825	24.475	24.4825	10920.0
2016-06-06 09:15:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	10060.0
2016-06-06 09:20:00	AAPL	Stock	24.4775	24.4775	24.4725	24.4725	4008.0
2016-06-06 09:25:00	AAPL	Stock	24.46	24.5	24.45	24.4725	63844.0
2016-06-06 09:30:00	AAPL	Stock	24.4975	24.5125	24.3875	24.4598	4178176.0
2016-06-06 09:35:00	AAPL	Stock	24.4625	24.6382	24.4575	24.6382	3905972.0
2016-06-06 09:40:00	AAPL	Stock	24.6382	24.67	24.6025	24.6275	3106748.0
2016-06-06 09:45:00	AAPL	Stock	24.6275	24.71	24.616	24.6975	2939952.0
2016-06-06 09:50:00	AAPL	Stock	24.7	24.73	24.67	24.7122	2496048.0
2016-06-06 09:55:00	AAPL	Stock	24.7115	24.7115	24.655	24.6732	1722764.0
2016-06-06 10:00:00	AAPL	Stock	24.675	24.6975	24.6525	24.6675	1373032.0
2016-06-06 10:05:00	AAPL	Stock	24.6675	24.695	24.6625	24.6825	1222248.0
2016-06-06 10:10:00	AAPL	Stock	24.6825	24.6862	24.655	24.6712	1175528.0
2016-06-06 10:15:00	AAPL	Stock	24.6725	24.705	24.6725	24.685	1053404.0
2016-06-06 10:20:00	AAPL	Stock	24.685	24.69	24.6625	24.69	892428.0
2016-06-06 10:25:00	AAPL	Stock	24.6925	24.6925	24.6525	24.655	820092.0
2016-06-06 10:30:00	AAPL	Stock	24.655	24.6875	24.6525	24.6875	881216.0
2016-06-06 10:35:00	AAPL	Stock	24.6875	24.705	24.6825	24.6992	1042192.0
2016-06-06 10:40:00	AAPL	Stock	24.7	24.715	24.695	24.715	969832.0
2016-06-06 10:45:00	AAPL	Stock	24.715	24.73	24.7025	24.71	1001244.0
2016-06-06 10:50:00	AAPL	Stock	24.7115	24.72	24.705	24.715	855140.0
2016-06-06 10:55:00	AAPL	Stock	24.715	24.73	24.71	24.7248	664492.0
2016-06-06 11:00:00	AAPL	Stock	24.725	24.7275	24.71	24.725	844324.0
2016-06-06 11:05:00	AAPL	Stock	24.725	24.745	24.7125	24.7425	1507724.0
2016-06-06 11:10:00	AAPL	Stock	24.7425	24.7475	24.7275	24.7312	809336.0
2016-06-06 11:15:00	AAPL	Stock	24.7312	24.7325	24.715	24.7175	992492.0

> showing 50 of 364,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time