PREVIEW / stock_5min / 2016-06-07

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-07.parquet
  size:    5.4 MB
  rows:    362,103
  symbols: 3,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-07 04:00:00	AAPL	Stock	24.6925	24.745	24.6925	24.745	8000.0
2016-06-07 04:55:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	400.0
2016-06-07 05:10:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-07 05:20:00	AAPL	Stock	24.79	24.79	24.79	24.79	3400.0
2016-06-07 05:45:00	AAPL	Stock	24.7975	24.8025	24.7975	24.8025	3724.0
2016-06-07 05:50:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2016-06-07 06:05:00	AAPL	Stock	24.84	24.84	24.84	24.84	1200.0
2016-06-07 06:15:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	3200.0
2016-06-07 06:30:00	AAPL	Stock	24.8025	24.8025	24.79	24.7925	4528.0
2016-06-07 06:50:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	7908.0
2016-06-07 06:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2016-06-07 07:00:00	AAPL	Stock	24.7825	24.7825	24.7675	24.7675	7608.0
2016-06-07 07:05:00	AAPL	Stock	24.775	24.775	24.77	24.77	8400.0
2016-06-07 07:15:00	AAPL	Stock	24.775	24.775	24.775	24.775	752.0
2016-06-07 07:20:00	AAPL	Stock	24.775	24.78	24.775	24.78	1220.0
2016-06-07 07:25:00	AAPL	Stock	24.765	24.7875	24.765	24.7875	11180.0
2016-06-07 07:30:00	AAPL	Stock	24.785	24.7875	24.785	24.785	4000.0
2016-06-07 07:35:00	AAPL	Stock	24.775	24.775	24.7675	24.7675	3032.0
2016-06-07 07:40:00	AAPL	Stock	24.7675	24.7675	24.76	24.76	23328.0
2016-06-07 07:45:00	AAPL	Stock	24.7725	24.775	24.7725	24.775	4800.0
2016-06-07 07:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	10468.0
2016-06-07 08:00:00	AAPL	Stock	24.7875	24.795	24.7575	24.7875	78740.0
2016-06-07 08:05:00	AAPL	Stock	24.775	24.7825	24.775	24.78	21200.0
2016-06-07 08:10:00	AAPL	Stock	24.7825	24.7825	24.7575	24.7575	3760.0
2016-06-07 08:15:00	AAPL	Stock	24.7725	24.785	24.7725	24.785	8800.0
2016-06-07 08:20:00	AAPL	Stock	24.765	24.78	24.7625	24.7775	7720.0
2016-06-07 08:25:00	AAPL	Stock	24.765	24.775	24.7625	24.775	14920.0
2016-06-07 08:30:00	AAPL	Stock	24.775	24.775	24.775	24.775	4240.0
2016-06-07 08:35:00	AAPL	Stock	24.7625	24.7675	24.745	24.7525	52768.0
2016-06-07 08:40:00	AAPL	Stock	24.7625	24.7675	24.755	24.7675	13640.0
2016-06-07 08:45:00	AAPL	Stock	24.7625	24.7775	24.7625	24.7775	14400.0
2016-06-07 08:50:00	AAPL	Stock	24.775	24.775	24.7725	24.775	5600.0
2016-06-07 08:55:00	AAPL	Stock	24.7675	24.775	24.7625	24.7625	9712.0
2016-06-07 09:00:00	AAPL	Stock	24.7625	24.7625	24.76	24.7625	1200.0
2016-06-07 09:05:00	AAPL	Stock	24.755	24.765	24.7525	24.765	8336.0
2016-06-07 09:10:00	AAPL	Stock	24.755	24.755	24.7325	24.7325	30144.0
2016-06-07 09:15:00	AAPL	Stock	24.7425	24.745	24.7375	24.7375	6344.0
2016-06-07 09:20:00	AAPL	Stock	24.725	24.74	24.725	24.7375	13428.0
2016-06-07 09:25:00	AAPL	Stock	24.7375	24.825	24.7375	24.8125	88580.0
2016-06-07 09:30:00	AAPL	Stock	24.8125	24.885	24.8	24.8725	4380840.0
2016-06-07 09:35:00	AAPL	Stock	24.8725	24.91	24.86	24.905	2893316.0
2016-06-07 09:40:00	AAPL	Stock	24.905	24.9375	24.8825	24.8875	2092852.0
2016-06-07 09:45:00	AAPL	Stock	24.89	24.935	24.8585	24.9212	2279772.0
2016-06-07 09:50:00	AAPL	Stock	24.9225	24.95	24.9125	24.94	2112496.0
2016-06-07 09:55:00	AAPL	Stock	24.94	24.94	24.895	24.9375	1383840.0
2016-06-07 10:00:00	AAPL	Stock	24.94	24.9675	24.9175	24.9625	1833576.0
2016-06-07 10:05:00	AAPL	Stock	24.96	24.96	24.9275	24.9345	999476.0
2016-06-07 10:10:00	AAPL	Stock	24.9338	24.94	24.885	24.888	1215144.0
2016-06-07 10:15:00	AAPL	Stock	24.8878	24.9325	24.8878	24.9125	1485652.0
2016-06-07 10:20:00	AAPL	Stock	24.915	24.9275	24.9	24.9275	833960.0

> showing 50 of 362,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time