PREVIEW / stock_5min / 2016-06-08

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-08.parquet
  size:    5.4 MB
  rows:    360,416
  symbols: 3,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-08 06:30:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2016-06-08 07:00:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	2400.0
2016-06-08 07:05:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	1000.0
2016-06-08 07:15:00	AAPL	Stock	24.76	24.76	24.7575	24.7575	7108.0
2016-06-08 07:50:00	AAPL	Stock	24.78	24.7875	24.78	24.7875	3240.0
2016-06-08 08:00:00	AAPL	Stock	24.7575	24.7875	24.7575	24.7875	12972.0
2016-06-08 08:05:00	AAPL	Stock	24.795	24.795	24.795	24.795	4080.0
2016-06-08 08:20:00	AAPL	Stock	24.7925	24.7925	24.7875	24.7875	2328.0
2016-06-08 08:25:00	AAPL	Stock	24.7875	24.7875	24.785	24.785	8780.0
2016-06-08 08:30:00	AAPL	Stock	24.7925	24.7925	24.775	24.7875	1404.0
2016-06-08 08:40:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	3200.0
2016-06-08 08:45:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-06-08 08:50:00	AAPL	Stock	24.7925	24.7925	24.7875	24.7875	4468.0
2016-06-08 08:55:00	AAPL	Stock	24.785	24.7875	24.785	24.7875	2636.0
2016-06-08 09:00:00	AAPL	Stock	24.795	24.8	24.795	24.8	7600.0
2016-06-08 09:05:00	AAPL	Stock	24.795	24.81	24.795	24.805	45044.0
2016-06-08 09:10:00	AAPL	Stock	24.8	24.8075	24.8	24.8075	2760.0
2016-06-08 09:15:00	AAPL	Stock	24.81	24.8125	24.805	24.8075	40924.0
2016-06-08 09:20:00	AAPL	Stock	24.8075	24.81	24.795	24.795	19840.0
2016-06-08 09:25:00	AAPL	Stock	24.805	24.81	24.7575	24.7575	94636.0
2016-06-08 09:30:00	AAPL	Stock	24.755	24.885	24.755	24.8305	3166756.0
2016-06-08 09:35:00	AAPL	Stock	24.8345	24.8825	24.8125	24.8625	1912596.0
2016-06-08 09:40:00	AAPL	Stock	24.8625	24.8875	24.8375	24.8875	1415684.0
2016-06-08 09:45:00	AAPL	Stock	24.8875	24.89	24.8475	24.8518	1078992.0
2016-06-08 09:50:00	AAPL	Stock	24.8525	24.8718	24.835	24.86	1181356.0
2016-06-08 09:55:00	AAPL	Stock	24.8575	24.875	24.8488	24.8725	1268888.0
2016-06-08 10:00:00	AAPL	Stock	24.875	24.8775	24.85	24.865	854680.0
2016-06-08 10:05:00	AAPL	Stock	24.865	24.8662	24.8175	24.8182	1185424.0
2016-06-08 10:10:00	AAPL	Stock	24.82	24.82	24.7525	24.7612	1531548.0
2016-06-08 10:15:00	AAPL	Stock	24.76	24.7612	24.7175	24.733	1970892.0
2016-06-08 10:20:00	AAPL	Stock	24.735	24.745	24.7078	24.745	1466600.0
2016-06-08 10:25:00	AAPL	Stock	24.7425	24.7625	24.73	24.7425	1649392.0
2016-06-08 10:30:00	AAPL	Stock	24.7425	24.78	24.72	24.77	1498964.0
2016-06-08 10:35:00	AAPL	Stock	24.7688	24.7725	24.73	24.73	944592.0
2016-06-08 10:40:00	AAPL	Stock	24.73	24.7425	24.7075	24.735	1208884.0
2016-06-08 10:45:00	AAPL	Stock	24.735	24.74	24.72	24.725	1307636.0
2016-06-08 10:50:00	AAPL	Stock	24.7265	24.735	24.7175	24.725	744820.0
2016-06-08 10:55:00	AAPL	Stock	24.7273	24.7275	24.6825	24.686	1425440.0
2016-06-08 11:00:00	AAPL	Stock	24.6852	24.7065	24.68	24.6925	866244.0
2016-06-08 11:05:00	AAPL	Stock	24.6925	24.6975	24.67	24.6755	901044.0
2016-06-08 11:10:00	AAPL	Stock	24.6775	24.7225	24.672	24.715	1089660.0
2016-06-08 11:15:00	AAPL	Stock	24.715	24.7315	24.6975	24.7062	937660.0
2016-06-08 11:20:00	AAPL	Stock	24.705	24.72	24.7	24.7062	501524.0
2016-06-08 11:25:00	AAPL	Stock	24.7038	24.7425	24.6925	24.7295	926616.0
2016-06-08 11:30:00	AAPL	Stock	24.73	24.76	24.73	24.75	890872.0
2016-06-08 11:35:00	AAPL	Stock	24.75	24.7878	24.749	24.7875	1065636.0
2016-06-08 11:40:00	AAPL	Stock	24.7875	24.805	24.7825	24.8	964876.0
2016-06-08 11:45:00	AAPL	Stock	24.7975	24.8025	24.7825	24.785	775916.0
2016-06-08 11:50:00	AAPL	Stock	24.7885	24.7922	24.7625	24.7702	593332.0
2016-06-08 11:55:00	AAPL	Stock	24.7725	24.7825	24.76	24.765	496548.0

> showing 50 of 360,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time