PREVIEW / stock_5min / 2016-06-09

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-09.parquet
  size:    5.3 MB
  rows:    352,361
  symbols: 3,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-09 04:30:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 04:40:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 05:35:00	AAPL	Stock	24.615	24.625	24.615	24.625	3644.0
2016-06-09 05:40:00	AAPL	Stock	24.625	24.625	24.625	24.625	800.0
2016-06-09 05:45:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	400.0
2016-06-09 05:50:00	AAPL	Stock	24.625	24.625	24.625	24.625	3956.0
2016-06-09 06:20:00	AAPL	Stock	24.625	24.625	24.625	24.625	1720.0
2016-06-09 06:25:00	AAPL	Stock	24.625	24.625	24.625	24.625	2680.0
2016-06-09 06:55:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-06-09 07:00:00	AAPL	Stock	24.6375	24.645	24.635	24.645	7544.0
2016-06-09 07:05:00	AAPL	Stock	24.6425	24.6425	24.6375	24.6375	2100.0
2016-06-09 07:10:00	AAPL	Stock	24.65	24.65	24.64	24.64	1600.0
2016-06-09 07:25:00	AAPL	Stock	24.66	24.66	24.66	24.66	616.0
2016-06-09 07:30:00	AAPL	Stock	24.65	24.65	24.65	24.65	800.0
2016-06-09 07:50:00	AAPL	Stock	24.6425	24.6425	24.6375	24.6375	5600.0
2016-06-09 08:00:00	AAPL	Stock	24.625	24.675	24.625	24.6375	18276.0
2016-06-09 08:05:00	AAPL	Stock	24.645	24.6575	24.645	24.6575	5880.0
2016-06-09 08:10:00	AAPL	Stock	24.6625	24.675	24.66	24.675	18836.0
2016-06-09 08:15:00	AAPL	Stock	24.655	24.67	24.64	24.6525	7084.0
2016-06-09 08:20:00	AAPL	Stock	24.6475	24.6475	24.64	24.64	2736.0
2016-06-09 08:25:00	AAPL	Stock	24.6475	24.65	24.64	24.6425	14180.0
2016-06-09 08:30:00	AAPL	Stock	24.6625	24.675	24.65	24.675	22000.0
2016-06-09 08:35:00	AAPL	Stock	24.675	24.68	24.67	24.67	11200.0
2016-06-09 08:40:00	AAPL	Stock	24.66	24.6775	24.66	24.6725	29724.0
2016-06-09 08:45:00	AAPL	Stock	24.6725	24.695	24.67	24.67	23552.0
2016-06-09 08:50:00	AAPL	Stock	24.6725	24.675	24.6625	24.6625	18956.0
2016-06-09 08:55:00	AAPL	Stock	24.6625	24.67	24.6575	24.67	9200.0
2016-06-09 09:00:00	AAPL	Stock	24.6675	24.67	24.6675	24.6675	11080.0
2016-06-09 09:05:00	AAPL	Stock	24.67	24.675	24.66	24.6625	4000.0
2016-06-09 09:10:00	AAPL	Stock	24.6625	24.6675	24.6625	24.6625	25612.0
2016-06-09 09:15:00	AAPL	Stock	24.6625	24.6625	24.6625	24.6625	13624.0
2016-06-09 09:20:00	AAPL	Stock	24.6625	24.6725	24.6625	24.6725	4800.0
2016-06-09 09:25:00	AAPL	Stock	24.6775	24.695	24.62	24.6225	226924.0
2016-06-09 09:30:00	AAPL	Stock	24.625	24.785	24.615	24.755	4391020.0
2016-06-09 09:35:00	AAPL	Stock	24.7588	24.8725	24.755	24.845	3637740.0
2016-06-09 09:40:00	AAPL	Stock	24.845	24.885	24.8175	24.825	3111488.0
2016-06-09 09:45:00	AAPL	Stock	24.8245	24.8725	24.805	24.86	2331252.0
2016-06-09 09:50:00	AAPL	Stock	24.86	24.88	24.845	24.88	2119752.0
2016-06-09 09:55:00	AAPL	Stock	24.8775	24.8875	24.8375	24.8475	2126432.0
2016-06-09 10:00:00	AAPL	Stock	24.8498	24.875	24.8258	24.8412	1889816.0
2016-06-09 10:05:00	AAPL	Stock	24.84	24.8575	24.795	24.84	2307036.0
2016-06-09 10:10:00	AAPL	Stock	24.84	24.855	24.8302	24.8375	1082328.0
2016-06-09 10:15:00	AAPL	Stock	24.8375	24.8675	24.8375	24.84	1476476.0
2016-06-09 10:20:00	AAPL	Stock	24.8425	24.85	24.825	24.8325	1199480.0
2016-06-09 10:25:00	AAPL	Stock	24.8325	24.8375	24.8175	24.8238	798668.0
2016-06-09 10:30:00	AAPL	Stock	24.8225	24.837	24.81	24.8175	1292940.0
2016-06-09 10:35:00	AAPL	Stock	24.815	24.855	24.8125	24.8462	1450404.0
2016-06-09 10:40:00	AAPL	Stock	24.845	24.9125	24.835	24.9125	2083392.0
2016-06-09 10:45:00	AAPL	Stock	24.91	24.9125	24.885	24.912	1428304.0
2016-06-09 10:50:00	AAPL	Stock	24.9125	24.925	24.9075	24.9138	1519732.0

> showing 50 of 352,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time