PREVIEW / stock_5min / 2016-06-10

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-10.parquet
  size:    5.3 MB
  rows:    354,230
  symbols: 3,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-10 04:00:00	AAPL	Stock	24.875	24.875	24.68	24.68	2800.0
2016-06-10 04:05:00	AAPL	Stock	24.7175	24.7175	24.7175	24.7175	3200.0
2016-06-10 04:10:00	AAPL	Stock	24.675	24.675	24.675	24.675	1600.0
2016-06-10 04:20:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	5732.0
2016-06-10 04:35:00	AAPL	Stock	24.725	24.725	24.725	24.725	4000.0
2016-06-10 04:40:00	AAPL	Stock	24.725	24.725	24.725	24.725	2000.0
2016-06-10 04:50:00	AAPL	Stock	24.725	24.725	24.725	24.725	1000.0
2016-06-10 05:00:00	AAPL	Stock	24.73	24.73	24.725	24.725	1600.0
2016-06-10 05:05:00	AAPL	Stock	24.725	24.725	24.725	24.725	800.0
2016-06-10 05:30:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2016-06-10 05:35:00	AAPL	Stock	24.675	24.675	24.675	24.675	4800.0
2016-06-10 05:40:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	400.0
2016-06-10 06:00:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	560.0
2016-06-10 06:15:00	AAPL	Stock	24.7325	24.7325	24.7325	24.7325	4800.0
2016-06-10 06:25:00	AAPL	Stock	24.7375	24.7375	24.725	24.725	3072.0
2016-06-10 06:30:00	AAPL	Stock	24.75	24.75	24.75	24.75	2400.0
2016-06-10 06:35:00	AAPL	Stock	24.75	24.755	24.75	24.755	8976.0
2016-06-10 06:40:00	AAPL	Stock	24.755	24.755	24.755	24.755	1440.0
2016-06-10 06:45:00	AAPL	Stock	24.77	24.77	24.77	24.77	1964.0
2016-06-10 06:50:00	AAPL	Stock	24.77	24.77	24.76	24.76	1164.0
2016-06-10 06:55:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	10348.0
2016-06-10 07:00:00	AAPL	Stock	24.765	24.7725	24.765	24.7725	5980.0
2016-06-10 07:15:00	AAPL	Stock	24.785	24.7875	24.785	24.7875	5660.0
2016-06-10 07:20:00	AAPL	Stock	24.8075	24.8075	24.8075	24.8075	800.0
2016-06-10 07:25:00	AAPL	Stock	24.8075	24.8175	24.8075	24.8125	15964.0
2016-06-10 07:40:00	AAPL	Stock	24.795	24.795	24.7875	24.7875	12400.0
2016-06-10 07:45:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	7828.0
2016-06-10 07:50:00	AAPL	Stock	24.79	24.79	24.775	24.775	6028.0
2016-06-10 07:55:00	AAPL	Stock	24.775	24.775	24.765	24.765	22800.0
2016-06-10 08:00:00	AAPL	Stock	24.7675	24.8175	24.755	24.755	78644.0
2016-06-10 08:05:00	AAPL	Stock	24.7625	24.7725	24.755	24.7675	7580.0
2016-06-10 08:10:00	AAPL	Stock	24.77	24.785	24.77	24.785	16780.0
2016-06-10 08:15:00	AAPL	Stock	24.775	24.775	24.775	24.775	7024.0
2016-06-10 08:20:00	AAPL	Stock	24.775	24.78	24.7725	24.7725	15316.0
2016-06-10 08:25:00	AAPL	Stock	24.78	24.78	24.7775	24.7775	4168.0
2016-06-10 08:30:00	AAPL	Stock	24.775	24.775	24.77	24.7725	5280.0
2016-06-10 08:35:00	AAPL	Stock	24.7725	24.775	24.765	24.7725	23600.0
2016-06-10 08:40:00	AAPL	Stock	24.77	24.77	24.7275	24.7375	72376.0
2016-06-10 08:45:00	AAPL	Stock	24.735	24.755	24.735	24.75	27924.0
2016-06-10 08:50:00	AAPL	Stock	24.75	24.75	24.7375	24.7475	14416.0
2016-06-10 08:55:00	AAPL	Stock	24.735	24.7425	24.7325	24.7375	26528.0
2016-06-10 09:00:00	AAPL	Stock	24.735	24.74	24.73	24.7375	26672.0
2016-06-10 09:05:00	AAPL	Stock	24.7375	24.75	24.7375	24.7475	13872.0
2016-06-10 09:10:00	AAPL	Stock	24.7475	24.7475	24.73	24.73	46728.0
2016-06-10 09:15:00	AAPL	Stock	24.73	24.7375	24.73	24.7375	2400.0
2016-06-10 09:20:00	AAPL	Stock	24.735	24.745	24.735	24.745	12540.0
2016-06-10 09:25:00	AAPL	Stock	24.7475	24.7625	24.63	24.6325	721396.0
2016-06-10 09:30:00	AAPL	Stock	24.6325	24.775	24.6275	24.7425	7034892.0
2016-06-10 09:35:00	AAPL	Stock	24.7442	24.7675	24.7125	24.72	2972184.0
2016-06-10 09:40:00	AAPL	Stock	24.72	24.7625	24.7	24.7612	2466260.0

> showing 50 of 354,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time