PREVIEW / stock_5min / 2016-06-13

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-13.parquet
  size:    5.4 MB
  rows:    363,215
  symbols: 3,296

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-13 04:00:00	AAPL	Stock	24.71	24.71	24.625	24.625	9560.0
2016-06-13 04:10:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	512.0
2016-06-13 04:30:00	AAPL	Stock	24.5625	24.5625	24.55	24.55	3308.0
2016-06-13 04:35:00	AAPL	Stock	24.55	24.55	24.525	24.525	2220.0
2016-06-13 05:05:00	AAPL	Stock	24.505	24.505	24.505	24.505	452.0
2016-06-13 05:10:00	AAPL	Stock	24.505	24.505	24.475	24.475	1652.0
2016-06-13 05:35:00	AAPL	Stock	24.49	24.49	24.49	24.49	400.0
2016-06-13 05:50:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2016-06-13 06:00:00	AAPL	Stock	24.525	24.53	24.525	24.53	800.0
2016-06-13 06:05:00	AAPL	Stock	24.54	24.55	24.54	24.55	4324.0
2016-06-13 06:10:00	AAPL	Stock	24.525	24.55	24.525	24.55	4800.0
2016-06-13 06:15:00	AAPL	Stock	24.55	24.55	24.55	24.55	4000.0
2016-06-13 06:30:00	AAPL	Stock	24.5625	24.5625	24.55	24.55	3600.0
2016-06-13 07:00:00	AAPL	Stock	24.5625	24.575	24.55	24.5625	10508.0
2016-06-13 07:05:00	AAPL	Stock	24.575	24.575	24.4775	24.485	36972.0
2016-06-13 07:10:00	AAPL	Stock	24.5	24.51	24.4	24.4	65196.0
2016-06-13 07:15:00	AAPL	Stock	24.4	24.425	24.3725	24.4	20900.0
2016-06-13 07:20:00	AAPL	Stock	24.4225	24.46	24.4225	24.46	28980.0
2016-06-13 07:25:00	AAPL	Stock	24.4425	24.4625	24.4425	24.4625	22480.0
2016-06-13 07:30:00	AAPL	Stock	24.4625	24.5	24.4625	24.5	23824.0
2016-06-13 07:40:00	AAPL	Stock	24.5125	24.5125	24.475	24.475	1184.0
2016-06-13 07:45:00	AAPL	Stock	24.5	24.5	24.475	24.475	5940.0
2016-06-13 07:50:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	13332.0
2016-06-13 07:55:00	AAPL	Stock	24.52	24.52	24.52	24.52	1276.0
2016-06-13 08:00:00	AAPL	Stock	24.5125	24.5625	24.425	24.525	40680.0
2016-06-13 08:05:00	AAPL	Stock	24.53	24.5325	24.45	24.5225	82888.0
2016-06-13 08:10:00	AAPL	Stock	24.5225	24.5225	24.5225	24.5225	800.0
2016-06-13 08:15:00	AAPL	Stock	24.5125	24.5325	24.5125	24.5325	5224.0
2016-06-13 08:20:00	AAPL	Stock	24.5375	24.545	24.5375	24.5425	10800.0
2016-06-13 08:25:00	AAPL	Stock	24.5425	24.5425	24.5275	24.5275	13584.0
2016-06-13 08:30:00	AAPL	Stock	24.5375	24.5625	24.5375	24.5625	28196.0
2016-06-13 08:35:00	AAPL	Stock	24.5475	24.55	24.5425	24.545	21928.0
2016-06-13 08:40:00	AAPL	Stock	24.545	24.5525	24.5375	24.55	25432.0
2016-06-13 08:45:00	AAPL	Stock	24.5475	24.5575	24.545	24.545	24824.0
2016-06-13 08:50:00	AAPL	Stock	24.55	24.56	24.55	24.56	8948.0
2016-06-13 08:55:00	AAPL	Stock	24.5425	24.575	24.5425	24.5625	26324.0
2016-06-13 09:00:00	AAPL	Stock	24.5525	24.56	24.5375	24.5575	18660.0
2016-06-13 09:05:00	AAPL	Stock	24.56	24.5825	24.5575	24.5725	32580.0
2016-06-13 09:10:00	AAPL	Stock	24.575	24.6125	24.575	24.6	79648.0
2016-06-13 09:15:00	AAPL	Stock	24.61	24.6225	24.5825	24.5825	27540.0
2016-06-13 09:20:00	AAPL	Stock	24.5825	24.6	24.575	24.5875	38660.0
2016-06-13 09:25:00	AAPL	Stock	24.6	24.6725	24.6	24.65	94036.0
2016-06-13 09:30:00	AAPL	Stock	24.65	24.78	24.645	24.705	5006504.0
2016-06-13 09:35:00	AAPL	Stock	24.705	24.72	24.5125	24.5175	3859232.0
2016-06-13 09:40:00	AAPL	Stock	24.52	24.5225	24.42	24.4225	4799212.0
2016-06-13 09:45:00	AAPL	Stock	24.42	24.5	24.4125	24.4875	3099444.0
2016-06-13 09:50:00	AAPL	Stock	24.4875	24.5225	24.45	24.4575	2956176.0
2016-06-13 09:55:00	AAPL	Stock	24.455	24.465	24.3825	24.42	3406964.0
2016-06-13 10:00:00	AAPL	Stock	24.42	24.475	24.3425	24.345	3388064.0
2016-06-13 10:05:00	AAPL	Stock	24.3475	24.3775	24.3	24.3125	3054788.0

> showing 50 of 363,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time