PREVIEW / stock_5min / 2016-06-14

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-14.parquet
  size:    5.4 MB
  rows:    358,841
  symbols: 3,292

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-14 04:00:00	AAPL	Stock	24.235	24.235	24.235	24.235	400.0
2016-06-14 04:10:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	960.0
2016-06-14 04:30:00	AAPL	Stock	24.235	24.235	24.235	24.235	400.0
2016-06-14 04:40:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	800.0
2016-06-14 04:50:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-06-14 04:55:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	1400.0
2016-06-14 05:05:00	AAPL	Stock	24.175	24.175	24.175	24.175	2000.0
2016-06-14 05:10:00	AAPL	Stock	24.175	24.1775	24.175	24.1775	3800.0
2016-06-14 05:15:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	760.0
2016-06-14 05:35:00	AAPL	Stock	24.175	24.175	24.175	24.175	600.0
2016-06-14 05:55:00	AAPL	Stock	24.19	24.19	24.19	24.19	708.0
2016-06-14 06:05:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	400.0
2016-06-14 06:30:00	AAPL	Stock	24.2125	24.225	24.2125	24.225	2052.0
2016-06-14 06:35:00	AAPL	Stock	24.255	24.255	24.255	24.255	800.0
2016-06-14 06:40:00	AAPL	Stock	24.245	24.25	24.245	24.25	1600.0
2016-06-14 06:45:00	AAPL	Stock	24.2425	24.2425	24.23	24.2375	1620.0
2016-06-14 06:55:00	AAPL	Stock	24.24	24.24	24.2375	24.2375	1600.0
2016-06-14 07:00:00	AAPL	Stock	24.25	24.265	24.25	24.265	8212.0
2016-06-14 07:05:00	AAPL	Stock	24.295	24.295	24.295	24.295	4000.0
2016-06-14 07:10:00	AAPL	Stock	24.25	24.25	24.25	24.25	400.0
2016-06-14 07:15:00	AAPL	Stock	24.2375	24.25	24.2375	24.25	7160.0
2016-06-14 07:20:00	AAPL	Stock	24.25	24.2525	24.25	24.25	9600.0
2016-06-14 07:35:00	AAPL	Stock	24.285	24.285	24.26	24.26	1200.0
2016-06-14 07:50:00	AAPL	Stock	24.275	24.275	24.275	24.275	3200.0
2016-06-14 08:00:00	AAPL	Stock	24.275	24.2875	24.25	24.2875	13100.0
2016-06-14 08:05:00	AAPL	Stock	24.2875	24.325	24.2875	24.3075	17828.0
2016-06-14 08:10:00	AAPL	Stock	24.3	24.3	24.295	24.295	6000.0
2016-06-14 08:15:00	AAPL	Stock	24.3	24.3175	24.3	24.3175	8420.0
2016-06-14 08:20:00	AAPL	Stock	24.3225	24.3225	24.3	24.3	26144.0
2016-06-14 08:25:00	AAPL	Stock	24.295	24.3	24.2925	24.3	5000.0
2016-06-14 08:30:00	AAPL	Stock	24.3025	24.3025	24.3025	24.3025	400.0
2016-06-14 08:35:00	AAPL	Stock	24.325	24.33	24.325	24.325	8236.0
2016-06-14 08:40:00	AAPL	Stock	24.325	24.33	24.3125	24.33	33324.0
2016-06-14 08:45:00	AAPL	Stock	24.33	24.3425	24.33	24.3425	6560.0
2016-06-14 08:50:00	AAPL	Stock	24.33	24.3575	24.33	24.3575	17052.0
2016-06-14 08:55:00	AAPL	Stock	24.3575	24.3825	24.3575	24.3825	88740.0
2016-06-14 09:00:00	AAPL	Stock	24.3875	24.41	24.3875	24.4	38304.0
2016-06-14 09:05:00	AAPL	Stock	24.4	24.4025	24.39	24.4	54552.0
2016-06-14 09:10:00	AAPL	Stock	24.4025	24.4125	24.4	24.4025	27564.0
2016-06-14 09:15:00	AAPL	Stock	24.4025	24.4025	24.38	24.3975	41340.0
2016-06-14 09:20:00	AAPL	Stock	24.3975	24.3975	24.385	24.385	7104.0
2016-06-14 09:25:00	AAPL	Stock	24.385	24.405	24.335	24.3375	357968.0
2016-06-14 09:30:00	AAPL	Stock	24.3375	24.5	24.33	24.4675	5191404.0
2016-06-14 09:35:00	AAPL	Stock	24.4675	24.565	24.465	24.545	3666068.0
2016-06-14 09:40:00	AAPL	Stock	24.5475	24.6188	24.545	24.58	3305548.0
2016-06-14 09:45:00	AAPL	Stock	24.585	24.595	24.515	24.555	2563256.0
2016-06-14 09:50:00	AAPL	Stock	24.555	24.6	24.5275	24.6	2031420.0
2016-06-14 09:55:00	AAPL	Stock	24.5988	24.61	24.5625	24.5832	1800472.0
2016-06-14 10:00:00	AAPL	Stock	24.5825	24.6075	24.545	24.56	1706272.0
2016-06-14 10:05:00	AAPL	Stock	24.5608	24.5675	24.5025	24.51	1979632.0

> showing 50 of 358,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time