PREVIEW / stock_5min / 2016-06-15

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-15.parquet
  size:    5.3 MB
  rows:    358,123
  symbols: 3,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-15 04:25:00	AAPL	Stock	24.415	24.415	24.415	24.415	1072.0
2016-06-15 04:40:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	400.0
2016-06-15 04:45:00	AAPL	Stock	24.45	24.45	24.45	24.45	400.0
2016-06-15 04:55:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	500.0
2016-06-15 05:00:00	AAPL	Stock	24.45	24.45	24.45	24.45	800.0
2016-06-15 05:10:00	AAPL	Stock	24.455	24.455	24.455	24.455	1012.0
2016-06-15 05:20:00	AAPL	Stock	24.47	24.4725	24.47	24.4725	2292.0
2016-06-15 05:55:00	AAPL	Stock	24.475	24.475	24.475	24.475	640.0
2016-06-15 06:20:00	AAPL	Stock	24.475	24.475	24.475	24.475	400.0
2016-06-15 07:00:00	AAPL	Stock	24.475	24.475	24.475	24.475	3200.0
2016-06-15 07:10:00	AAPL	Stock	24.455	24.455	24.45	24.45	2560.0
2016-06-15 07:15:00	AAPL	Stock	24.4575	24.47	24.4575	24.47	2908.0
2016-06-15 07:20:00	AAPL	Stock	24.47	24.4825	24.47	24.4825	12328.0
2016-06-15 07:25:00	AAPL	Stock	24.475	24.475	24.475	24.475	4800.0
2016-06-15 07:30:00	AAPL	Stock	24.4775	24.4775	24.4775	24.4775	400.0
2016-06-15 07:35:00	AAPL	Stock	24.47	24.47	24.47	24.47	800.0
2016-06-15 07:40:00	AAPL	Stock	24.4775	24.4775	24.47	24.47	1600.0
2016-06-15 07:45:00	AAPL	Stock	24.4575	24.4575	24.455	24.455	2000.0
2016-06-15 07:50:00	AAPL	Stock	24.455	24.455	24.455	24.455	1832.0
2016-06-15 08:00:00	AAPL	Stock	24.4375	24.475	24.41	24.44	75900.0
2016-06-15 08:05:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	420.0
2016-06-15 08:10:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	1600.0
2016-06-15 08:15:00	AAPL	Stock	24.44	24.44	24.4375	24.4375	21160.0
2016-06-15 08:20:00	AAPL	Stock	24.43	24.455	24.43	24.4525	27200.0
2016-06-15 08:25:00	AAPL	Stock	24.425	24.4525	24.425	24.4525	7144.0
2016-06-15 08:30:00	AAPL	Stock	24.43	24.43	24.4025	24.42	11600.0
2016-06-15 08:35:00	AAPL	Stock	24.43	24.4375	24.4225	24.425	24024.0
2016-06-15 08:40:00	AAPL	Stock	24.435	24.44	24.435	24.4375	29832.0
2016-06-15 08:45:00	AAPL	Stock	24.4425	24.4425	24.435	24.4425	19480.0
2016-06-15 08:50:00	AAPL	Stock	24.44	24.445	24.44	24.445	2600.0
2016-06-15 08:55:00	AAPL	Stock	24.4425	24.445	24.44	24.445	10740.0
2016-06-15 09:00:00	AAPL	Stock	24.4425	24.4425	24.4375	24.4425	6780.0
2016-06-15 09:05:00	AAPL	Stock	24.4425	24.4425	24.43	24.43	33688.0
2016-06-15 09:10:00	AAPL	Stock	24.435	24.44	24.435	24.44	1600.0
2016-06-15 09:15:00	AAPL	Stock	24.44	24.45	24.44	24.445	16000.0
2016-06-15 09:20:00	AAPL	Stock	24.435	24.445	24.435	24.445	4960.0
2016-06-15 09:25:00	AAPL	Stock	24.4425	24.455	24.4425	24.45	18356.0
2016-06-15 09:30:00	AAPL	Stock	24.455	24.5275	24.45	24.4835	4167448.0
2016-06-15 09:35:00	AAPL	Stock	24.4825	24.5725	24.475	24.57	3020108.0
2016-06-15 09:40:00	AAPL	Stock	24.57	24.6025	24.4952	24.53	3575468.0
2016-06-15 09:45:00	AAPL	Stock	24.5275	24.565	24.4985	24.55	2557152.0
2016-06-15 09:50:00	AAPL	Stock	24.55	24.565	24.5197	24.5275	1563964.0
2016-06-15 09:55:00	AAPL	Stock	24.53	24.53	24.48	24.495	1706524.0
2016-06-15 10:00:00	AAPL	Stock	24.495	24.5675	24.495	24.5485	1819344.0
2016-06-15 10:05:00	AAPL	Stock	24.5487	24.5725	24.5325	24.5682	1522912.0
2016-06-15 10:10:00	AAPL	Stock	24.57	24.57	24.5325	24.555	1046056.0
2016-06-15 10:15:00	AAPL	Stock	24.555	24.555	24.515	24.5262	1354480.0
2016-06-15 10:20:00	AAPL	Stock	24.5262	24.537	24.5	24.5022	917868.0
2016-06-15 10:25:00	AAPL	Stock	24.501	24.51	24.4775	24.4965	1135656.0
2016-06-15 10:30:00	AAPL	Stock	24.4975	24.526	24.485	24.52	1303088.0

> showing 50 of 358,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time