PREVIEW / stock_5min / 2016-06-16

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-16.parquet
  size:    5.4 MB
  rows:    359,008
  symbols: 3,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-16 04:00:00	AAPL	Stock	24.285	24.285	24.1725	24.175	9200.0
2016-06-16 04:10:00	AAPL	Stock	24.075	24.075	24.075	24.075	568.0
2016-06-16 04:40:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	3600.0
2016-06-16 04:50:00	AAPL	Stock	24.0375	24.04	24.025	24.04	7476.0
2016-06-16 04:55:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	4200.0
2016-06-16 05:30:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	2000.0
2016-06-16 05:35:00	AAPL	Stock	24.11	24.11	24.11	24.11	600.0
2016-06-16 05:55:00	AAPL	Stock	24.11	24.11	24.11	24.11	7260.0
2016-06-16 06:05:00	AAPL	Stock	24.12	24.12	24.075	24.075	4004.0
2016-06-16 06:10:00	AAPL	Stock	24.0875	24.11	24.0875	24.11	5200.0
2016-06-16 06:20:00	AAPL	Stock	24.085	24.085	24.075	24.075	1660.0
2016-06-16 06:30:00	AAPL	Stock	24.1225	24.1225	24.1075	24.1075	5160.0
2016-06-16 06:35:00	AAPL	Stock	24.11	24.1375	24.1075	24.1375	5416.0
2016-06-16 06:45:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	1120.0
2016-06-16 06:50:00	AAPL	Stock	24.1225	24.1225	24.1225	24.1225	2800.0
2016-06-16 07:00:00	AAPL	Stock	24.1475	24.1475	24.135	24.135	5844.0
2016-06-16 07:05:00	AAPL	Stock	24.135	24.135	24.1325	24.1325	3200.0
2016-06-16 07:10:00	AAPL	Stock	24.125	24.125	24.0875	24.0875	14584.0
2016-06-16 07:15:00	AAPL	Stock	24.11	24.1225	24.1	24.1	3600.0
2016-06-16 07:20:00	AAPL	Stock	24.0975	24.11	24.0975	24.11	2676.0
2016-06-16 07:25:00	AAPL	Stock	24.1025	24.1025	24.0925	24.0925	21204.0
2016-06-16 07:30:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	2800.0
2016-06-16 07:35:00	AAPL	Stock	24.095	24.1	24.075	24.1	10656.0
2016-06-16 07:40:00	AAPL	Stock	24.1	24.105	24.075	24.1	13844.0
2016-06-16 07:45:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	2000.0
2016-06-16 07:50:00	AAPL	Stock	24.0875	24.0875	24.08	24.08	17200.0
2016-06-16 07:55:00	AAPL	Stock	24.0775	24.0875	24.075	24.085	8400.0
2016-06-16 08:00:00	AAPL	Stock	24.145	24.145	24.08	24.0975	54896.0
2016-06-16 08:05:00	AAPL	Stock	24.1	24.1175	24.0975	24.1175	17560.0
2016-06-16 08:10:00	AAPL	Stock	24.1175	24.1225	24.11	24.115	36608.0
2016-06-16 08:15:00	AAPL	Stock	24.11	24.1125	24.0925	24.1	57464.0
2016-06-16 08:20:00	AAPL	Stock	24.0875	24.1	24.0875	24.1	30604.0
2016-06-16 08:25:00	AAPL	Stock	24.0925	24.105	24.075	24.075	54388.0
2016-06-16 08:30:00	AAPL	Stock	24.0825	24.0875	24.075	24.0825	72860.0
2016-06-16 08:35:00	AAPL	Stock	24.0825	24.1025	24.08	24.0825	19100.0
2016-06-16 08:40:00	AAPL	Stock	24.0825	24.0925	24.075	24.075	28404.0
2016-06-16 08:45:00	AAPL	Stock	24.08	24.0875	24.075	24.075	38928.0
2016-06-16 08:50:00	AAPL	Stock	24.0775	24.1	24.0775	24.0875	12600.0
2016-06-16 08:55:00	AAPL	Stock	24.0875	24.09	24.075	24.08	17660.0
2016-06-16 09:00:00	AAPL	Stock	24.075	24.085	24.075	24.0825	16860.0
2016-06-16 09:05:00	AAPL	Stock	24.085	24.085	24.0775	24.085	7560.0
2016-06-16 09:10:00	AAPL	Stock	24.0875	24.0875	24.075	24.08	161472.0
2016-06-16 09:15:00	AAPL	Stock	24.08	24.09	24.08	24.09	17500.0
2016-06-16 09:20:00	AAPL	Stock	24.095	24.12	24.09	24.1025	42388.0
2016-06-16 09:25:00	AAPL	Stock	24.1	24.1225	24.0925	24.1075	68796.0
2016-06-16 09:30:00	AAPL	Stock	24.11	24.1792	24.0675	24.1258	5266672.0
2016-06-16 09:35:00	AAPL	Stock	24.1275	24.13	24.08	24.113	2641484.0
2016-06-16 09:40:00	AAPL	Stock	24.1125	24.135	24.0825	24.0875	2040808.0
2016-06-16 09:45:00	AAPL	Stock	24.0875	24.125	24.05	24.1225	3086136.0
2016-06-16 09:50:00	AAPL	Stock	24.1225	24.135	24.1	24.1175	1830940.0

> showing 50 of 359,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time