PREVIEW / stock_5min / 2016-06-21

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-06-21.parquet
  size:    5.3 MB
  rows:    353,392
  symbols: 3,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-21 04:00:00AAPLStock23.7723.7723.7723.771200.0
2016-06-21 04:05:00AAPLStock23.7723.7723.7723.77800.0
2016-06-21 04:10:00AAPLStock23.767523.767523.767523.7675800.0
2016-06-21 04:50:00AAPLStock23.787523.787523.787523.7875400.0
2016-06-21 04:55:00AAPLStock23.823.823.77523.7753440.0
2016-06-21 05:00:00AAPLStock23.762523.762523.762523.76253336.0
2016-06-21 05:35:00AAPLStock23.777523.777523.777523.7775400.0
2016-06-21 05:40:00AAPLStock23.752523.752523.752523.75251668.0
2016-06-21 06:35:00AAPLStock23.77523.77523.77523.775400.0
2016-06-21 06:50:00AAPLStock23.777523.777523.76523.76510176.0
2016-06-21 06:55:00AAPLStock23.77523.77523.76523.7654368.0
2016-06-21 07:05:00AAPLStock23.787523.787523.787523.78751120.0
2016-06-21 07:10:00AAPLStock23.79523.79523.79523.7951600.0
2016-06-21 07:15:00AAPLStock23.79523.81523.79523.8158560.0
2016-06-21 07:20:00AAPLStock23.812523.812523.812523.81254000.0
2016-06-21 07:25:00AAPLStock23.7923.7923.7923.793160.0
2016-06-21 07:30:00AAPLStock23.79523.79523.79523.795656.0
2016-06-21 07:35:00AAPLStock23.823.823.823.8800.0
2016-06-21 07:40:00AAPLStock23.797523.823.797523.81200.0
2016-06-21 07:45:00AAPLStock23.823.823.823.8400.0
2016-06-21 07:50:00AAPLStock23.79523.79523.78523.78512384.0
2016-06-21 07:55:00AAPLStock23.787523.787523.787523.78756000.0
2016-06-21 08:00:00AAPLStock23.823.82523.762523.82556500.0
2016-06-21 08:05:00AAPLStock23.8323.832523.81523.8159496.0
2016-06-21 08:10:00AAPLStock23.817523.817523.802523.812514888.0
2016-06-21 08:15:00AAPLStock23.802523.802523.792523.80257184.0
2016-06-21 08:25:00AAPLStock23.8123.8123.807523.815004.0
2016-06-21 08:30:00AAPLStock23.812523.812523.792523.79511560.0
2016-06-21 08:35:00AAPLStock23.7923.79523.762523.7782772.0
2016-06-21 08:40:00AAPLStock23.787523.787523.76523.787531212.0
2016-06-21 08:45:00AAPLStock23.787523.787523.77523.7752192.0
2016-06-21 08:50:00AAPLStock23.77523.7923.772523.796752.0
2016-06-21 08:55:00AAPLStock23.79523.79523.792523.7956192.0
2016-06-21 09:00:00AAPLStock23.792523.807523.792523.807526580.0
2016-06-21 09:05:00AAPLStock23.823.812523.823.81254400.0
2016-06-21 09:10:00AAPLStock23.8223.8223.823.81256120.0
2016-06-21 09:15:00AAPLStock23.802523.807523.7823.7924732.0
2016-06-21 09:20:00AAPLStock23.7823.823.77523.7836056.0
2016-06-21 09:25:00AAPLStock23.782523.782523.7323.73223544.0
2016-06-21 09:30:00AAPLStock23.73523.917523.66923.8858686496.0
2016-06-21 09:35:00AAPLStock23.88523.992523.88523.96754571360.0
2016-06-21 09:40:00AAPLStock23.96524.007523.942523.994801316.0
2016-06-21 09:45:00AAPLStock23.992523.992523.9423.96252655876.0
2016-06-21 09:50:00AAPLStock23.962524.017523.95524.01753011084.0
2016-06-21 09:55:00AAPLStock24.017524.03524.00524.02752435380.0
2016-06-21 10:00:00AAPLStock24.027524.027523.942523.9553306540.0
2016-06-21 10:05:00AAPLStock23.95523.96523.932523.942413328.0
2016-06-21 10:10:00AAPLStock23.9423.99523.922523.99252360516.0
2016-06-21 10:15:00AAPLStock23.993823.99523.964823.98881544856.0
2016-06-21 10:20:00AAPLStock23.988823.997523.927523.9641908580.0

> showing 50 of 353,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time