PREVIEW / stock_5min / 2016-06-22

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-22.parquet
  size:    5.3 MB
  rows:    354,602
  symbols: 3,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-22 04:30:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	600.0
2016-06-22 04:35:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	800.0
2016-06-22 05:55:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	480.0
2016-06-22 06:15:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	800.0
2016-06-22 06:20:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1160.0
2016-06-22 06:40:00	AAPL	Stock	24.06	24.06	24.06	24.06	400.0
2016-06-22 06:50:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	6000.0
2016-06-22 07:00:00	AAPL	Stock	24.075	24.0975	24.06	24.0975	24200.0
2016-06-22 07:05:00	AAPL	Stock	24.0975	24.0975	24.0925	24.0975	4800.0
2016-06-22 07:10:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	800.0
2016-06-22 07:15:00	AAPL	Stock	24.095	24.1125	24.095	24.1125	6000.0
2016-06-22 07:20:00	AAPL	Stock	24.135	24.1425	24.135	24.14	17200.0
2016-06-22 07:25:00	AAPL	Stock	24.1375	24.1525	24.1375	24.1375	15292.0
2016-06-22 07:30:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	11200.0
2016-06-22 07:35:00	AAPL	Stock	24.1475	24.175	24.1475	24.175	19716.0
2016-06-22 07:40:00	AAPL	Stock	24.17	24.175	24.1625	24.175	5132.0
2016-06-22 07:45:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-06-22 07:50:00	AAPL	Stock	24.175	24.175	24.1625	24.1625	4428.0
2016-06-22 07:55:00	AAPL	Stock	24.165	24.1725	24.1625	24.1625	8800.0
2016-06-22 08:00:00	AAPL	Stock	24.1625	24.175	24.05	24.1625	31160.0
2016-06-22 08:05:00	AAPL	Stock	24.1625	24.175	24.135	24.135	136696.0
2016-06-22 08:10:00	AAPL	Stock	24.1625	24.175	24.125	24.155	84840.0
2016-06-22 08:15:00	AAPL	Stock	24.155	24.155	24.1375	24.155	38752.0
2016-06-22 08:20:00	AAPL	Stock	24.145	24.1575	24.115	24.1375	163328.0
2016-06-22 08:25:00	AAPL	Stock	24.1425	24.1425	24.1375	24.14	4920.0
2016-06-22 08:30:00	AAPL	Stock	24.14	24.1625	24.14	24.1625	8800.0
2016-06-22 08:35:00	AAPL	Stock	24.1625	24.1675	24.15	24.15	53884.0
2016-06-22 08:40:00	AAPL	Stock	24.1575	24.1575	24.15	24.155	4320.0
2016-06-22 08:45:00	AAPL	Stock	24.155	24.1575	24.125	24.125	23740.0
2016-06-22 08:50:00	AAPL	Stock	24.12	24.13	24.12	24.125	14016.0
2016-06-22 08:55:00	AAPL	Stock	24.12	24.1225	24.1125	24.1225	6324.0
2016-06-22 09:00:00	AAPL	Stock	24.1175	24.13	24.1175	24.13	8400.0
2016-06-22 09:05:00	AAPL	Stock	24.1275	24.1375	24.125	24.1375	12260.0
2016-06-22 09:10:00	AAPL	Stock	24.1475	24.1475	24.1475	24.1475	800.0
2016-06-22 09:15:00	AAPL	Stock	24.1325	24.145	24.13	24.135	17208.0
2016-06-22 09:20:00	AAPL	Stock	24.135	24.135	24.11	24.12	27112.0
2016-06-22 09:25:00	AAPL	Stock	24.115	24.125	24.06	24.0625	161236.0
2016-06-22 09:30:00	AAPL	Stock	24.0625	24.1625	24.0625	24.15	4182564.0
2016-06-22 09:35:00	AAPL	Stock	24.155	24.185	24.14	24.1625	2813880.0
2016-06-22 09:40:00	AAPL	Stock	24.165	24.2225	24.1625	24.205	3270828.0
2016-06-22 09:45:00	AAPL	Stock	24.2025	24.2025	24.155	24.1862	1667072.0
2016-06-22 09:50:00	AAPL	Stock	24.187	24.205	24.1725	24.199	1381476.0
2016-06-22 09:55:00	AAPL	Stock	24.1975	24.204	24.15	24.15	1243952.0
2016-06-22 10:00:00	AAPL	Stock	24.155	24.1737	24.1425	24.15	1320200.0
2016-06-22 10:05:00	AAPL	Stock	24.15	24.1575	24.115	24.145	1506200.0
2016-06-22 10:10:00	AAPL	Stock	24.145	24.18	24.1425	24.18	1533648.0
2016-06-22 10:15:00	AAPL	Stock	24.18	24.1875	24.145	24.145	1256308.0
2016-06-22 10:20:00	AAPL	Stock	24.145	24.1588	24.11	24.1225	1323624.0
2016-06-22 10:25:00	AAPL	Stock	24.12	24.1475	24.105	24.14	1116192.0
2016-06-22 10:30:00	AAPL	Stock	24.14	24.1675	24.1125	24.165	1695024.0

> showing 50 of 354,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time