PREVIEW / stock_5min / 2016-06-23

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-23.parquet
  size:    5.4 MB
  rows:    364,287
  symbols: 3,290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-23 04:30:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	3484.0
2016-06-23 05:05:00	AAPL	Stock	24.0125	24.035	24.0125	24.035	1200.0
2016-06-23 05:10:00	AAPL	Stock	24.095	24.095	24.095	24.095	680.0
2016-06-23 05:15:00	AAPL	Stock	24.075	24.075	24.075	24.075	2316.0
2016-06-23 05:20:00	AAPL	Stock	24.095	24.095	24.095	24.095	920.0
2016-06-23 05:30:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	1840.0
2016-06-23 06:00:00	AAPL	Stock	24.1	24.1	24.095	24.095	1360.0
2016-06-23 06:10:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	400.0
2016-06-23 06:20:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-06-23 06:25:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-06-23 06:40:00	AAPL	Stock	24.1	24.12	24.1	24.12	5152.0
2016-06-23 06:45:00	AAPL	Stock	24.095	24.095	24.095	24.095	400.0
2016-06-23 07:05:00	AAPL	Stock	24.05	24.05	24.05	24.05	488.0
2016-06-23 07:10:00	AAPL	Stock	24.035	24.035	24.035	24.035	7568.0
2016-06-23 07:15:00	AAPL	Stock	24.05	24.05	24.0275	24.0275	2800.0
2016-06-23 07:20:00	AAPL	Stock	24.025	24.025	24.0175	24.0175	7200.0
2016-06-23 07:30:00	AAPL	Stock	24.035	24.035	24.015	24.015	3200.0
2016-06-23 07:45:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-06-23 07:50:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1236.0
2016-06-23 07:55:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	3200.0
2016-06-23 08:00:00	AAPL	Stock	24.02	24.07	24.0025	24.025	121820.0
2016-06-23 08:05:00	AAPL	Stock	24.005	24.02	23.975	23.995	23156.0
2016-06-23 08:10:00	AAPL	Stock	23.9925	23.995	23.99	23.995	20316.0
2016-06-23 08:15:00	AAPL	Stock	23.995	24.01	23.99	24.0	26148.0
2016-06-23 08:20:00	AAPL	Stock	24.0	24.01	23.9975	24.0025	6000.0
2016-06-23 08:25:00	AAPL	Stock	24.0075	24.0075	23.9925	24.0	6144.0
2016-06-23 08:30:00	AAPL	Stock	23.9925	24.0	23.985	23.9875	10484.0
2016-06-23 08:35:00	AAPL	Stock	23.9875	23.9975	23.9875	23.9975	15680.0
2016-06-23 08:40:00	AAPL	Stock	23.9975	23.9975	23.985	23.9975	5784.0
2016-06-23 08:45:00	AAPL	Stock	23.995	23.995	23.985	23.985	16696.0
2016-06-23 08:50:00	AAPL	Stock	23.98	23.99	23.975	23.99	15692.0
2016-06-23 08:55:00	AAPL	Stock	23.99	24.02	23.99	24.0025	9016.0
2016-06-23 09:00:00	AAPL	Stock	24.0075	24.0075	24.0	24.0075	8076.0
2016-06-23 09:05:00	AAPL	Stock	24.01	24.01	24.0	24.0075	10616.0
2016-06-23 09:10:00	AAPL	Stock	24.0025	24.0025	23.98	23.9975	31460.0
2016-06-23 09:15:00	AAPL	Stock	23.9925	23.9975	23.9875	23.995	20984.0
2016-06-23 09:20:00	AAPL	Stock	23.9875	23.9925	23.985	23.9925	7664.0
2016-06-23 09:25:00	AAPL	Stock	23.9925	24.0	23.9775	23.99	61300.0
2016-06-23 09:30:00	AAPL	Stock	23.9925	24.025	23.86	23.9163	6341248.0
2016-06-23 09:35:00	AAPL	Stock	23.915	23.935	23.865	23.895	3206480.0
2016-06-23 09:40:00	AAPL	Stock	23.89	23.9	23.8125	23.845	2870484.0
2016-06-23 09:45:00	AAPL	Stock	23.8425	23.9125	23.8425	23.91	2386404.0
2016-06-23 09:50:00	AAPL	Stock	23.9088	23.925	23.8175	23.8475	2929972.0
2016-06-23 09:55:00	AAPL	Stock	23.8475	23.9275	23.845	23.9225	1895156.0
2016-06-23 10:00:00	AAPL	Stock	23.9212	23.96	23.9025	23.9525	1812584.0
2016-06-23 10:05:00	AAPL	Stock	23.9525	23.975	23.93	23.9625	1631248.0
2016-06-23 10:10:00	AAPL	Stock	23.965	23.9725	23.935	23.9388	1613536.0
2016-06-23 10:15:00	AAPL	Stock	23.9425	23.9625	23.915	23.9275	1987832.0
2016-06-23 10:20:00	AAPL	Stock	23.9288	23.985	23.9125	23.9725	2032188.0
2016-06-23 10:25:00	AAPL	Stock	23.9732	23.9925	23.9625	23.971	1493172.0

> showing 50 of 364,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time