PREVIEW / stock_5min / 2016-06-24

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-24.parquet
  size:    5.9 MB
  rows:    389,166
  symbols: 3,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-24 04:00:00	AAPL	Stock	23.3925	23.3925	23.075	23.09	52268.0
2016-06-24 04:05:00	AAPL	Stock	23.12	23.15	23.12	23.125	16132.0
2016-06-24 04:10:00	AAPL	Stock	23.18	23.18	23.125	23.175	42412.0
2016-06-24 04:15:00	AAPL	Stock	23.175	23.22	23.125	23.125	4080.0
2016-06-24 04:20:00	AAPL	Stock	23.2025	23.205	23.1625	23.1625	8920.0
2016-06-24 04:25:00	AAPL	Stock	23.1625	23.225	23.1625	23.21	30672.0
2016-06-24 04:30:00	AAPL	Stock	23.2175	23.225	23.2175	23.225	118040.0
2016-06-24 04:35:00	AAPL	Stock	23.2375	23.2775	23.2375	23.2775	9732.0
2016-06-24 04:40:00	AAPL	Stock	23.2875	23.2875	23.25	23.275	3328.0
2016-06-24 04:45:00	AAPL	Stock	23.25	23.3125	23.25	23.3125	15980.0
2016-06-24 04:50:00	AAPL	Stock	23.3125	23.3125	23.225	23.225	40472.0
2016-06-24 04:55:00	AAPL	Stock	23.225	23.23	23.225	23.225	81792.0
2016-06-24 05:00:00	AAPL	Stock	23.225	23.2275	23.225	23.225	27760.0
2016-06-24 05:05:00	AAPL	Stock	23.225	23.28	23.225	23.28	18168.0
2016-06-24 05:10:00	AAPL	Stock	23.2825	23.31	23.255	23.255	8400.0
2016-06-24 05:15:00	AAPL	Stock	23.265	23.275	23.2525	23.275	3600.0
2016-06-24 05:25:00	AAPL	Stock	23.3	23.3	23.3	23.3	1600.0
2016-06-24 05:30:00	AAPL	Stock	23.3	23.32	23.2775	23.32	19736.0
2016-06-24 05:35:00	AAPL	Stock	23.305	23.305	23.305	23.305	3844.0
2016-06-24 05:40:00	AAPL	Stock	23.33	23.33	23.2875	23.2875	2460.0
2016-06-24 05:50:00	AAPL	Stock	23.285	23.2975	23.25	23.25	44864.0
2016-06-24 05:55:00	AAPL	Stock	23.2525	23.2975	23.25	23.2975	4800.0
2016-06-24 06:00:00	AAPL	Stock	23.275	23.275	23.225	23.25	235352.0
2016-06-24 06:05:00	AAPL	Stock	23.225	23.2275	23.1375	23.1875	63296.0
2016-06-24 06:10:00	AAPL	Stock	23.1525	23.2	23.1475	23.2	37032.0
2016-06-24 06:15:00	AAPL	Stock	23.245	23.2725	23.2025	23.2725	33728.0
2016-06-24 06:20:00	AAPL	Stock	23.25	23.4725	23.24	23.2875	47344.0
2016-06-24 06:25:00	AAPL	Stock	23.25	23.255	23.2425	23.255	17652.0
2016-06-24 06:30:00	AAPL	Stock	23.2875	23.2875	23.225	23.225	29000.0
2016-06-24 06:35:00	AAPL	Stock	23.2125	23.2375	23.2	23.2175	31844.0
2016-06-24 06:40:00	AAPL	Stock	23.215	23.215	23.2	23.2	39500.0
2016-06-24 06:45:00	AAPL	Stock	23.1875	23.2	23.155	23.18	64524.0
2016-06-24 06:50:00	AAPL	Stock	23.2125	23.2125	23.2	23.2	2400.0
2016-06-24 06:55:00	AAPL	Stock	23.2	23.25	23.1875	23.195	10984.0
2016-06-24 07:00:00	AAPL	Stock	23.2	23.3	23.1975	23.25	38964.0
2016-06-24 07:05:00	AAPL	Stock	23.25	23.25	23.1825	23.225	98216.0
2016-06-24 07:10:00	AAPL	Stock	23.2125	23.25	23.2125	23.2125	51632.0
2016-06-24 07:15:00	AAPL	Stock	23.25	23.25	23.2	23.2	21272.0
2016-06-24 07:20:00	AAPL	Stock	23.2075	23.25	23.1875	23.2475	27136.0
2016-06-24 07:25:00	AAPL	Stock	23.2375	23.2375	23.225	23.225	6000.0
2016-06-24 07:30:00	AAPL	Stock	23.225	23.2975	23.205	23.275	26952.0
2016-06-24 07:35:00	AAPL	Stock	23.275	23.3	23.2525	23.2875	9340.0
2016-06-24 07:40:00	AAPL	Stock	23.2775	23.3075	23.2775	23.305	23700.0
2016-06-24 07:45:00	AAPL	Stock	23.3	23.3075	23.2875	23.295	23284.0
2016-06-24 07:50:00	AAPL	Stock	23.3	23.3375	23.3	23.3275	57484.0
2016-06-24 07:55:00	AAPL	Stock	23.33	23.3625	23.3175	23.3225	32304.0
2016-06-24 08:00:00	AAPL	Stock	23.325	23.3625	23.13	23.3375	340164.0
2016-06-24 08:05:00	AAPL	Stock	23.3325	23.4425	23.3325	23.4225	216188.0
2016-06-24 08:10:00	AAPL	Stock	23.4225	23.445	23.4125	23.415	120072.0
2016-06-24 08:15:00	AAPL	Stock	23.4175	23.44	23.375	23.4	147364.0

> showing 50 of 389,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time