PREVIEW / stock_5min / 2016-06-27

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-06-27.parquet
  size:    5.7 MB
  rows:    378,317
  symbols: 3,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-27 04:20:00AAPLStock23.25523.25523.2523.253116.0
2016-06-27 04:25:00AAPLStock23.2523.2523.2523.2516000.0
2016-06-27 04:30:00AAPLStock23.1823.1823.1823.18808.0
2016-06-27 04:50:00AAPLStock23.22523.2623.22523.2610400.0
2016-06-27 04:55:00AAPLStock23.252523.252523.237523.23751952.0
2016-06-27 05:00:00AAPLStock23.277523.2823.27523.27514968.0
2016-06-27 05:05:00AAPLStock23.2623.2623.2623.26400.0
2016-06-27 05:20:00AAPLStock23.237523.237523.22523.22510400.0
2016-06-27 05:30:00AAPLStock23.202523.202523.202523.20251200.0
2016-06-27 05:40:00AAPLStock23.207523.207523.19523.1951200.0
2016-06-27 05:55:00AAPLStock23.19523.19523.19523.195800.0
2016-06-27 06:00:00AAPLStock23.2523.2523.2523.25540.0
2016-06-27 06:05:00AAPLStock23.20523.207523.20523.2057300.0
2016-06-27 06:10:00AAPLStock23.223.223.223.2900.0
2016-06-27 06:15:00AAPLStock23.223.212523.223.21252176.0
2016-06-27 06:20:00AAPLStock23.20523.212523.20523.20752000.0
2016-06-27 06:25:00AAPLStock23.20523.20523.20523.205428.0
2016-06-27 06:30:00AAPLStock23.20523.20523.20523.2055700.0
2016-06-27 06:35:00AAPLStock23.202523.202523.16523.172563544.0
2016-06-27 06:40:00AAPLStock23.1723.1723.167523.1713600.0
2016-06-27 06:45:00AAPLStock23.167523.17523.167523.16758980.0
2016-06-27 06:50:00AAPLStock23.1723.223.1723.22980.0
2016-06-27 06:55:00AAPLStock23.1823.1823.1823.18800.0
2016-06-27 07:00:00AAPLStock23.182523.223.182523.26172.0
2016-06-27 07:05:00AAPLStock23.223.217523.187523.218968.0
2016-06-27 07:10:00AAPLStock23.223.20523.19523.1959644.0
2016-06-27 07:15:00AAPLStock23.19523.19523.187523.18756956.0
2016-06-27 07:20:00AAPLStock23.18523.223.18523.19255600.0
2016-06-27 07:25:00AAPLStock23.1923.1923.17523.182514312.0
2016-06-27 07:30:00AAPLStock23.187523.1923.16523.17524116.0
2016-06-27 07:35:00AAPLStock23.182523.182523.16523.17512816.0
2016-06-27 07:40:00AAPLStock23.17523.17523.16523.16511940.0
2016-06-27 07:45:00AAPLStock23.167523.167523.15523.1558400.0
2016-06-27 07:50:00AAPLStock23.152523.152523.142523.1510600.0
2016-06-27 07:55:00AAPLStock23.15523.15523.142523.156400.0
2016-06-27 08:00:00AAPLStock23.167523.202523.137523.1993692.0
2016-06-27 08:05:00AAPLStock23.187523.22523.187523.22559624.0
2016-06-27 08:10:00AAPLStock23.212523.227523.20523.212523652.0
2016-06-27 08:15:00AAPLStock23.212523.212523.223.20522000.0
2016-06-27 08:20:00AAPLStock23.2123.227523.2123.212572348.0
2016-06-27 08:25:00AAPLStock23.22523.237523.22523.23513160.0
2016-06-27 08:30:00AAPLStock23.22523.23523.2223.2213776.0
2016-06-27 08:35:00AAPLStock23.2223.26523.2223.257542388.0
2016-06-27 08:40:00AAPLStock23.262523.287523.2523.2550960.0
2016-06-27 08:45:00AAPLStock23.2523.267523.2423.2534980.0
2016-06-27 08:50:00AAPLStock23.2523.27523.242523.27525288.0
2016-06-27 08:55:00AAPLStock23.272523.272523.257523.267513036.0
2016-06-27 09:00:00AAPLStock23.267523.292523.267523.292526560.0
2016-06-27 09:05:00AAPLStock23.277523.287523.262523.267519360.0
2016-06-27 09:10:00AAPLStock23.26523.272523.257523.2717204.0

> showing 50 of 378,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time