PREVIEW / stock_5min / 2016-06-28

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-28.parquet
  size:    5.5 MB
  rows:    365,497
  symbols: 3,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-28 04:00:00	AAPL	Stock	23.1375	23.25	23.1375	23.25	8200.0
2016-06-28 04:05:00	AAPL	Stock	23.2225	23.2225	23.2225	23.2225	1960.0
2016-06-28 04:35:00	AAPL	Stock	23.2425	23.2425	23.2425	23.2425	400.0
2016-06-28 04:40:00	AAPL	Stock	23.2625	23.2625	23.2225	23.2225	1580.0
2016-06-28 04:45:00	AAPL	Stock	23.2225	23.2225	23.2225	23.2225	400.0
2016-06-28 05:15:00	AAPL	Stock	23.2225	23.2225	23.2125	23.2125	2000.0
2016-06-28 05:35:00	AAPL	Stock	23.2	23.2125	23.2	23.2	2260.0
2016-06-28 05:45:00	AAPL	Stock	23.2325	23.2325	23.2325	23.2325	2000.0
2016-06-28 05:50:00	AAPL	Stock	23.2375	23.2625	23.2375	23.2625	1480.0
2016-06-28 05:55:00	AAPL	Stock	23.2525	23.2525	23.25	23.25	4764.0
2016-06-28 06:00:00	AAPL	Stock	23.2525	23.2525	23.25	23.2525	9200.0
2016-06-28 06:05:00	AAPL	Stock	23.31	23.31	23.31	23.31	1336.0
2016-06-28 06:10:00	AAPL	Stock	23.3225	23.3225	23.3	23.3	6400.0
2016-06-28 06:15:00	AAPL	Stock	23.2525	23.2525	23.2525	23.2525	2400.0
2016-06-28 06:20:00	AAPL	Stock	23.2525	23.2525	23.25	23.2525	4200.0
2016-06-28 06:35:00	AAPL	Stock	23.255	23.255	23.24	23.24	6008.0
2016-06-28 06:55:00	AAPL	Stock	23.25	23.25	23.2375	23.2375	8080.0
2016-06-28 07:00:00	AAPL	Stock	23.2475	23.2475	23.2325	23.2325	9200.0
2016-06-28 07:05:00	AAPL	Stock	23.225	23.25	23.2125	23.245	18000.0
2016-06-28 07:10:00	AAPL	Stock	23.245	23.25	23.2375	23.2375	10816.0
2016-06-28 07:15:00	AAPL	Stock	23.2275	23.2275	23.2025	23.22	4528.0
2016-06-28 07:20:00	AAPL	Stock	23.22	23.22	23.22	23.22	1200.0
2016-06-28 07:25:00	AAPL	Stock	23.225	23.225	23.2225	23.2225	1400.0
2016-06-28 07:30:00	AAPL	Stock	23.225	23.24	23.22	23.22	7440.0
2016-06-28 07:35:00	AAPL	Stock	23.22	23.235	23.215	23.2225	15640.0
2016-06-28 07:40:00	AAPL	Stock	23.2125	23.2125	23.2125	23.2125	400.0
2016-06-28 07:50:00	AAPL	Stock	23.2375	23.26	23.2375	23.26	18180.0
2016-06-28 07:55:00	AAPL	Stock	23.2575	23.2625	23.2475	23.2475	5220.0
2016-06-28 08:00:00	AAPL	Stock	23.25	23.31	23.2125	23.2375	162396.0
2016-06-28 08:05:00	AAPL	Stock	23.2375	23.26	23.2375	23.24	43312.0
2016-06-28 08:10:00	AAPL	Stock	23.24	23.255	23.24	23.2525	57476.0
2016-06-28 08:15:00	AAPL	Stock	23.25	23.255	23.2375	23.2475	27672.0
2016-06-28 08:20:00	AAPL	Stock	23.25	23.2875	23.2475	23.2875	113320.0
2016-06-28 08:25:00	AAPL	Stock	23.27	23.29	23.27	23.2875	67940.0
2016-06-28 08:30:00	AAPL	Stock	23.2825	23.2975	23.28	23.295	39460.0
2016-06-28 08:35:00	AAPL	Stock	23.295	23.3125	23.2875	23.3	141508.0
2016-06-28 08:40:00	AAPL	Stock	23.3025	23.3125	23.3	23.3125	71624.0
2016-06-28 08:45:00	AAPL	Stock	23.315	23.33	23.315	23.325	59012.0
2016-06-28 08:50:00	AAPL	Stock	23.325	23.325	23.2975	23.2975	52496.0
2016-06-28 08:55:00	AAPL	Stock	23.295	23.2975	23.28	23.2875	36544.0
2016-06-28 09:00:00	AAPL	Stock	23.2825	23.2825	23.25	23.2625	82900.0
2016-06-28 09:05:00	AAPL	Stock	23.27	23.2725	23.2525	23.27	35840.0
2016-06-28 09:10:00	AAPL	Stock	23.27	23.28	23.2575	23.28	20544.0
2016-06-28 09:15:00	AAPL	Stock	23.3	23.3	23.275	23.2775	27280.0
2016-06-28 09:20:00	AAPL	Stock	23.28	23.2975	23.25	23.2975	165280.0
2016-06-28 09:25:00	AAPL	Stock	23.3	23.3025	23.2025	23.2225	212192.0
2016-06-28 09:30:00	AAPL	Stock	23.2225	23.2675	23.155	23.2075	8872224.0
2016-06-28 09:35:00	AAPL	Stock	23.205	23.21	23.13	23.1725	4386344.0
2016-06-28 09:40:00	AAPL	Stock	23.1748	23.2475	23.165	23.205	4040100.0
2016-06-28 09:45:00	AAPL	Stock	23.2025	23.2225	23.1775	23.22	2549140.0

> showing 50 of 365,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time