PREVIEW / stock_5min / 2016-06-29

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-06-29.parquet
  size:    5.5 MB
  rows:    367,084
  symbols: 3,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-06-29 04:20:00	AAPL	Stock	23.45	23.45	23.45	23.45	400.0
2016-06-29 04:35:00	AAPL	Stock	23.45	23.45	23.45	23.45	400.0
2016-06-29 04:40:00	AAPL	Stock	23.46	23.46	23.46	23.46	4000.0
2016-06-29 05:30:00	AAPL	Stock	23.495	23.495	23.495	23.495	640.0
2016-06-29 06:00:00	AAPL	Stock	23.4875	23.52	23.4875	23.52	5040.0
2016-06-29 06:05:00	AAPL	Stock	23.505	23.505	23.505	23.505	2000.0
2016-06-29 06:25:00	AAPL	Stock	23.505	23.505	23.5	23.5	800.0
2016-06-29 06:45:00	AAPL	Stock	23.4875	23.4875	23.4875	23.4875	2200.0
2016-06-29 06:50:00	AAPL	Stock	23.48	23.48	23.475	23.475	4792.0
2016-06-29 06:55:00	AAPL	Stock	23.495	23.495	23.495	23.495	520.0
2016-06-29 07:00:00	AAPL	Stock	23.475	23.475	23.47	23.47	10912.0
2016-06-29 07:05:00	AAPL	Stock	23.485	23.485	23.485	23.485	400.0
2016-06-29 07:10:00	AAPL	Stock	23.4875	23.495	23.4875	23.495	800.0
2016-06-29 07:15:00	AAPL	Stock	23.485	23.485	23.47	23.47	2732.0
2016-06-29 07:20:00	AAPL	Stock	23.4675	23.485	23.4675	23.485	2400.0
2016-06-29 07:25:00	AAPL	Stock	23.485	23.485	23.485	23.485	1212.0
2016-06-29 07:30:00	AAPL	Stock	23.485	23.495	23.485	23.495	8832.0
2016-06-29 07:35:00	AAPL	Stock	23.495	23.495	23.49	23.49	4000.0
2016-06-29 07:40:00	AAPL	Stock	23.49	23.4975	23.49	23.4975	3400.0
2016-06-29 07:45:00	AAPL	Stock	23.4975	23.4975	23.495	23.495	1600.0
2016-06-29 07:50:00	AAPL	Stock	23.4875	23.495	23.4875	23.495	2176.0
2016-06-29 07:55:00	AAPL	Stock	23.5	23.5075	23.5	23.5075	23988.0
2016-06-29 08:00:00	AAPL	Stock	23.5075	23.5125	23.465	23.5125	78732.0
2016-06-29 08:05:00	AAPL	Stock	23.5125	23.5125	23.51	23.5125	15904.0
2016-06-29 08:10:00	AAPL	Stock	23.5125	23.525	23.5125	23.525	800.0
2016-06-29 08:15:00	AAPL	Stock	23.515	23.5175	23.51	23.5175	26596.0
2016-06-29 08:20:00	AAPL	Stock	23.52	23.52	23.5175	23.52	5024.0
2016-06-29 08:25:00	AAPL	Stock	23.5125	23.5175	23.5125	23.5125	12780.0
2016-06-29 08:30:00	AAPL	Stock	23.5125	23.5175	23.5025	23.5125	36400.0
2016-06-29 08:35:00	AAPL	Stock	23.515	23.5175	23.515	23.5175	24560.0
2016-06-29 08:40:00	AAPL	Stock	23.5175	23.5325	23.515	23.5325	46284.0
2016-06-29 08:45:00	AAPL	Stock	23.5325	23.5325	23.515	23.5275	16172.0
2016-06-29 08:50:00	AAPL	Stock	23.5225	23.5325	23.52	23.5325	10844.0
2016-06-29 08:55:00	AAPL	Stock	23.52	23.5275	23.52	23.5275	10420.0
2016-06-29 09:00:00	AAPL	Stock	23.52	23.525	23.52	23.525	3664.0
2016-06-29 09:05:00	AAPL	Stock	23.5225	23.525	23.5225	23.525	6000.0
2016-06-29 09:10:00	AAPL	Stock	23.53	23.535	23.53	23.535	9112.0
2016-06-29 09:15:00	AAPL	Stock	23.535	23.535	23.5225	23.53	18788.0
2016-06-29 09:20:00	AAPL	Stock	23.53	23.53	23.51	23.51	36992.0
2016-06-29 09:25:00	AAPL	Stock	23.51	23.5175	23.475	23.4925	48824.0
2016-06-29 09:30:00	AAPL	Stock	23.4925	23.5425	23.455	23.5375	4924664.0
2016-06-29 09:35:00	AAPL	Stock	23.5375	23.5675	23.5025	23.5375	3649760.0
2016-06-29 09:40:00	AAPL	Stock	23.5375	23.575	23.505	23.5725	3336268.0
2016-06-29 09:45:00	AAPL	Stock	23.5712	23.6182	23.535	23.6172	3168700.0
2016-06-29 09:50:00	AAPL	Stock	23.6162	23.6275	23.5975	23.6075	2279868.0
2016-06-29 09:55:00	AAPL	Stock	23.61	23.6175	23.5725	23.6075	1937764.0
2016-06-29 10:00:00	AAPL	Stock	23.6075	23.615	23.5638	23.5745	2391064.0
2016-06-29 10:05:00	AAPL	Stock	23.575	23.59	23.5025	23.525	2538428.0
2016-06-29 10:10:00	AAPL	Stock	23.525	23.5725	23.5162	23.5375	1985340.0
2016-06-29 10:15:00	AAPL	Stock	23.5375	23.5575	23.4625	23.4862	3013840.0

> showing 50 of 367,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time