PREVIEW / stock_5min / 2016-06-30

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-06-30.parquet
  size:    5.5 MB
  rows:    367,464
  symbols: 3,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-06-30 04:05:00AAPLStock23.587523.587523.587523.58751000.0
2016-06-30 04:50:00AAPLStock23.587523.587523.587523.58751120.0
2016-06-30 05:15:00AAPLStock23.587523.587523.587523.58751188.0
2016-06-30 05:40:00AAPLStock23.587523.587523.587523.58758000.0
2016-06-30 06:40:00AAPLStock23.623.623.623.6844.0
2016-06-30 06:45:00AAPLStock23.623.623.597523.61712.0
2016-06-30 06:55:00AAPLStock23.623.623.623.6468.0
2016-06-30 07:00:00AAPLStock23.58523.58523.58523.585800.0
2016-06-30 07:05:00AAPLStock23.58523.58523.58523.5851200.0
2016-06-30 07:10:00AAPLStock23.582523.582523.582523.5825400.0
2016-06-30 07:15:00AAPLStock23.582523.582523.5823.582760.0
2016-06-30 07:20:00AAPLStock23.57523.587523.57523.587512000.0
2016-06-30 07:35:00AAPLStock23.57523.57523.57523.5751760.0
2016-06-30 07:40:00AAPLStock23.5823.5823.57523.5752668.0
2016-06-30 07:45:00AAPLStock23.57523.57523.56523.5654912.0
2016-06-30 07:55:00AAPLStock23.5523.5523.52523.5254164.0
2016-06-30 08:00:00AAPLStock23.57523.58523.512523.517522704.0
2016-06-30 08:05:00AAPLStock23.517523.53523.512523.512536616.0
2016-06-30 08:10:00AAPLStock23.512523.522523.523.535244.0
2016-06-30 08:15:00AAPLStock23.5123.52523.5123.52514028.0
2016-06-30 08:20:00AAPLStock23.5323.5323.52523.5252400.0
2016-06-30 08:25:00AAPLStock23.52523.52523.51523.522514540.0
2016-06-30 08:30:00AAPLStock23.522523.54523.522523.527514596.0
2016-06-30 08:35:00AAPLStock23.522523.52523.522523.52258800.0
2016-06-30 08:40:00AAPLStock23.52523.52523.5223.5256800.0
2016-06-30 08:45:00AAPLStock23.532523.542523.532523.5426320.0
2016-06-30 08:50:00AAPLStock23.5523.552523.5523.55259388.0
2016-06-30 08:55:00AAPLStock23.562523.562523.552523.552510280.0
2016-06-30 09:00:00AAPLStock23.542523.562523.542523.56253252.0
2016-06-30 09:05:00AAPLStock23.5523.5523.537523.537511352.0
2016-06-30 09:10:00AAPLStock23.54523.5723.54523.5722464.0
2016-06-30 09:15:00AAPLStock23.572523.57523.5623.5619200.0
2016-06-30 09:20:00AAPLStock23.5523.55523.5523.5552608.0
2016-06-30 09:25:00AAPLStock23.562523.612523.562523.6125121172.0
2016-06-30 09:30:00AAPLStock23.612523.68523.57523.68254832936.0
2016-06-30 09:35:00AAPLStock23.683823.702523.637523.65252972648.0
2016-06-30 09:40:00AAPLStock23.652523.677523.642523.66752186512.0
2016-06-30 09:45:00AAPLStock23.667523.67523.632523.64252225788.0
2016-06-30 09:50:00AAPLStock23.647523.652523.60523.60752136388.0
2016-06-30 09:55:00AAPLStock23.6123.642523.606223.631830152.0
2016-06-30 10:00:00AAPLStock23.63123.64523.617523.62451189116.0
2016-06-30 10:05:00AAPLStock23.622523.6723.592523.66752231920.0
2016-06-30 10:10:00AAPLStock23.6723.692523.66523.6851837400.0
2016-06-30 10:15:00AAPLStock23.687523.712523.66523.67151953708.0
2016-06-30 10:20:00AAPLStock23.670223.687523.642523.6551002984.0
2016-06-30 10:25:00AAPLStock23.656523.66523.617523.62751058192.0
2016-06-30 10:30:00AAPLStock23.627523.6723.626223.65751334388.0
2016-06-30 10:35:00AAPLStock23.657523.67523.642523.6675988148.0
2016-06-30 10:40:00AAPLStock23.667523.682523.637523.671462756.0
2016-06-30 10:45:00AAPLStock23.6723.7123.662523.70751157272.0

> showing 50 of 367,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time