PREVIEW / stock_5min / 2016-07-04

all stock 5-min files

  file:    by_date/stock_5min/2016/2016-07-04.parquet
  size:    7 KB
  rows:    125
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-04 09:30:00	C.K	Stock	6.75	6.8	6.75	6.76	741200.0
2016-07-04 09:30:00	C.PRK-DELISTED	Stock	0.27	0.27	0.27	0.27	30000.0
2016-07-04 09:30:00	GEL	Stock	0.105	0.105	0.1	0.1	12000.0
2016-07-04 09:35:00	C.K	Stock	6.77	6.87	6.77	6.84	481100.0
2016-07-04 09:40:00	C.K	Stock	6.84	6.86	6.83	6.84	178000.0
2016-07-04 09:45:00	C.K	Stock	6.84	6.9	6.83	6.89	340300.0
2016-07-04 09:50:00	C.K	Stock	6.89	6.9	6.87	6.89	149400.0
2016-07-04 09:50:00	GEL	Stock	0.105	0.105	0.105	0.105	20000.0
2016-07-04 09:55:00	C.K	Stock	6.89	6.91	6.87	6.9	208700.0
2016-07-04 09:55:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	11500.0
2016-07-04 10:00:00	C.K	Stock	6.91	6.92	6.89	6.91	314000.0
2016-07-04 10:05:00	C.K	Stock	6.92	6.94	6.9	6.93	250800.0
2016-07-04 10:05:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	18500.0
2016-07-04 10:10:00	C.K	Stock	6.93	6.95	6.92	6.94	133600.0
2016-07-04 10:10:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	11000.0
2016-07-04 10:15:00	C.K	Stock	6.94	6.95	6.94	6.94	153000.0
2016-07-04 10:15:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	84500.0
2016-07-04 10:20:00	C.K	Stock	6.93	6.95	6.92	6.94	160700.0
2016-07-04 10:20:00	C.PRN	Stock	1.45	1.45	1.45	1.45	500.0
2016-07-04 10:25:00	C.K	Stock	6.93	6.93	6.84	6.84	155000.0
2016-07-04 10:25:00	C.PRK-DELISTED	Stock	0.26	0.265	0.26	0.265	82000.0
2016-07-04 10:30:00	C.K	Stock	6.85	6.88	6.84	6.85	119800.0
2016-07-04 10:35:00	C.K	Stock	6.85	6.88	6.83	6.87	108500.0
2016-07-04 10:35:00	C.PRN	Stock	1.45	1.45	1.45	1.45	1000.0
2016-07-04 10:40:00	C.K	Stock	6.87	6.91	6.87	6.9	39100.0
2016-07-04 10:40:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	10000.0
2016-07-04 10:45:00	C.K	Stock	6.91	6.92	6.89	6.9	66000.0
2016-07-04 10:45:00	C.PRK-DELISTED	Stock	0.265	0.265	0.265	0.265	4000.0
2016-07-04 10:50:00	C.K	Stock	6.9	6.9	6.87	6.87	47500.0
2016-07-04 10:55:00	C.K	Stock	6.87	6.88	6.87	6.87	37000.0
2016-07-04 10:55:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	130500.0
2016-07-04 11:00:00	C.K	Stock	6.87	6.89	6.87	6.89	16600.0
2016-07-04 11:05:00	C.K	Stock	6.89	6.9	6.88	6.9	40700.0
2016-07-04 11:10:00	C.K	Stock	6.9	6.91	6.89	6.9	27900.0
2016-07-04 11:15:00	C.K	Stock	6.91	6.91	6.9	6.9	16100.0
2016-07-04 11:20:00	C.K	Stock	6.9	6.91	6.9	6.91	43000.0
2016-07-04 11:25:00	C.K	Stock	6.91	6.93	6.91	6.93	58600.0
2016-07-04 11:25:00	C.PRK-DELISTED	Stock	0.26	0.26	0.26	0.26	2000.0
2016-07-04 11:30:00	C.K	Stock	6.93	6.95	6.92	6.95	79100.0
2016-07-04 11:35:00	C.K	Stock	6.95	6.95	6.93	6.93	39700.0
2016-07-04 11:40:00	C.K	Stock	6.93	6.94	6.93	6.93	10200.0
2016-07-04 11:45:00	C.K	Stock	6.93	6.94	6.93	6.93	39400.0
2016-07-04 11:45:00	C.PRN	Stock	1.45	1.45	1.45	1.45	2000.0
2016-07-04 11:45:00	GEL	Stock	0.105	0.105	0.105	0.105	18500.0
2016-07-04 11:50:00	C.K	Stock	6.93	6.94	6.93	6.93	21000.0
2016-07-04 11:55:00	C.K	Stock	6.93	6.94	6.93	6.93	74300.0
2016-07-04 12:00:00	C.K	Stock	6.93	6.95	6.93	6.94	93100.0
2016-07-04 12:05:00	C.K	Stock	6.94	6.96	6.93	6.96	118900.0
2016-07-04 12:05:00	GEL	Stock	0.1	0.1	0.1	0.1	49000.0
2016-07-04 12:10:00	C.K	Stock	6.96	6.97	6.95	6.96	52400.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time