PREVIEW / stock_5min / 2016-07-05

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-07-05.parquet
  size:    5.4 MB
  rows:    358,797
  symbols: 3,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-05 04:00:00AAPLStock23.9523.9523.8523.8519600.0
2016-07-05 04:05:00AAPLStock23.837523.837523.837523.83751200.0
2016-07-05 04:15:00AAPLStock23.82523.82523.82523.825800.0
2016-07-05 04:25:00AAPLStock23.817523.817523.817523.81752708.0
2016-07-05 04:30:00AAPLStock23.807523.807523.807523.8075800.0
2016-07-05 04:35:00AAPLStock23.807523.807523.807523.8075400.0
2016-07-05 05:00:00AAPLStock23.7923.7923.787523.78755888.0
2016-07-05 05:05:00AAPLStock23.78523.78523.75523.7555720.0
2016-07-05 05:15:00AAPLStock23.7323.7323.7323.737300.0
2016-07-05 05:20:00AAPLStock23.762523.7723.762523.772400.0
2016-07-05 05:35:00AAPLStock23.747523.747523.747523.7475668.0
2016-07-05 05:45:00AAPLStock23.72523.72523.717523.717520128.0
2016-07-05 05:50:00AAPLStock23.727523.747523.727523.74755200.0
2016-07-05 06:10:00AAPLStock23.74523.74523.74523.7455948.0
2016-07-05 06:15:00AAPLStock23.7523.7523.7523.751800.0
2016-07-05 06:20:00AAPLStock23.74523.74523.74523.7454000.0
2016-07-05 06:35:00AAPLStock23.727523.7523.727523.72751200.0
2016-07-05 06:40:00AAPLStock23.7523.7523.7523.754400.0
2016-07-05 06:45:00AAPLStock23.7523.7523.7523.75800.0
2016-07-05 06:50:00AAPLStock23.747523.747523.73523.7352400.0
2016-07-05 06:55:00AAPLStock23.75523.757523.75523.75757400.0
2016-07-05 07:00:00AAPLStock23.772523.77523.772523.7755200.0
2016-07-05 07:05:00AAPLStock23.7923.79523.787523.787546276.0
2016-07-05 07:10:00AAPLStock23.77523.77523.77523.7751840.0
2016-07-05 07:15:00AAPLStock23.777523.823.75523.77560064.0
2016-07-05 07:20:00AAPLStock23.75523.75523.74523.7453892.0
2016-07-05 07:25:00AAPLStock23.762523.762523.757523.75751680.0
2016-07-05 07:30:00AAPLStock23.767523.767523.727523.727550080.0
2016-07-05 07:35:00AAPLStock23.72523.72523.712523.712512956.0
2016-07-05 07:40:00AAPLStock23.722523.73523.722523.7355696.0
2016-07-05 07:45:00AAPLStock23.722523.7523.722523.74755000.0
2016-07-05 07:50:00AAPLStock23.74523.74523.737523.7457600.0
2016-07-05 07:55:00AAPLStock23.747523.747523.7423.741996.0
2016-07-05 08:00:00AAPLStock23.751223.823.727523.7868532.0
2016-07-05 08:05:00AAPLStock23.76523.81523.762523.81542436.0
2016-07-05 08:10:00AAPLStock23.797523.797523.79523.79754400.0
2016-07-05 08:15:00AAPLStock23.797523.823.797523.79756400.0
2016-07-05 08:20:00AAPLStock23.792523.797523.787523.796600.0
2016-07-05 08:25:00AAPLStock23.7923.797523.7923.7956040.0
2016-07-05 08:30:00AAPLStock23.79523.812523.79523.812510200.0
2016-07-05 08:35:00AAPLStock23.80523.807523.797523.79755040.0
2016-07-05 08:40:00AAPLStock23.812523.8323.812523.817516080.0
2016-07-05 08:45:00AAPLStock23.817523.817523.797523.835140.0
2016-07-05 08:50:00AAPLStock23.823.8123.787523.787550520.0
2016-07-05 08:55:00AAPLStock23.802523.807523.823.807548408.0
2016-07-05 09:00:00AAPLStock23.807523.807523.787523.797514384.0
2016-07-05 09:05:00AAPLStock23.797523.81523.787523.81511000.0
2016-07-05 09:10:00AAPLStock23.812523.812523.78523.78522880.0
2016-07-05 09:15:00AAPLStock23.823.823.7923.7910824.0
2016-07-05 09:20:00AAPLStock23.823.823.823.85404.0

> showing 50 of 358,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time