PREVIEW / stock_5min / 2016-07-06

all stock 5-min files 

  file:    by_date/stock_5min/2016/2016-07-06.parquet
  size:    5.3 MB
  rows:    355,900
  symbols: 3,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-07-06 04:00:00AAPLStock23.75523.75523.75523.7554000.0
2016-07-06 04:25:00AAPLStock23.717523.717523.717523.7175800.0
2016-07-06 04:35:00AAPLStock23.717523.717523.723.71432.0
2016-07-06 04:40:00AAPLStock23.692523.692523.692523.69251600.0
2016-07-06 05:00:00AAPLStock23.6823.6823.6823.681400.0
2016-07-06 05:05:00AAPLStock23.667523.667523.667523.66758200.0
2016-07-06 05:10:00AAPLStock23.667523.667523.667523.667516000.0
2016-07-06 05:15:00AAPLStock23.667523.667523.667523.66754000.0
2016-07-06 05:20:00AAPLStock23.667523.667523.667523.667512568.0
2016-07-06 05:30:00AAPLStock23.642523.642523.642523.6425400.0
2016-07-06 06:10:00AAPLStock23.6723.6723.652523.65259200.0
2016-07-06 06:15:00AAPLStock23.652523.652523.652523.65251292.0
2016-07-06 06:20:00AAPLStock23.6523.6523.642523.64255800.0
2016-07-06 06:25:00AAPLStock23.642523.642523.617523.617520780.0
2016-07-06 06:30:00AAPLStock23.617523.617523.617523.61753708.0
2016-07-06 06:40:00AAPLStock23.617523.617523.617523.6175400.0
2016-07-06 06:50:00AAPLStock23.627523.627523.627523.62751760.0
2016-07-06 07:00:00AAPLStock23.62523.64523.622523.64512520.0
2016-07-06 07:05:00AAPLStock23.64523.662523.64523.66252800.0
2016-07-06 07:10:00AAPLStock23.662523.662523.662523.66254000.0
2016-07-06 07:15:00AAPLStock23.65523.65523.65523.655400.0
2016-07-06 07:20:00AAPLStock23.662523.67523.6623.6614116.0
2016-07-06 07:25:00AAPLStock23.662523.662523.662523.662516000.0
2016-07-06 07:30:00AAPLStock23.6623.662523.6523.656400.0
2016-07-06 07:35:00AAPLStock23.6523.6523.6523.65400.0
2016-07-06 07:45:00AAPLStock23.6523.652523.6523.65254200.0
2016-07-06 07:50:00AAPLStock23.662523.662523.662523.66252328.0
2016-07-06 07:55:00AAPLStock23.662523.662523.662523.66257400.0
2016-07-06 08:00:00AAPLStock23.64523.662523.637523.662550740.0
2016-07-06 08:05:00AAPLStock23.657523.6823.657523.685788.0
2016-07-06 08:10:00AAPLStock23.672523.672523.637523.6424020.0
2016-07-06 08:15:00AAPLStock23.637523.642523.637523.64254980.0
2016-07-06 08:20:00AAPLStock23.632523.637523.632523.637511800.0
2016-07-06 08:25:00AAPLStock23.637523.637523.617523.622562128.0
2016-07-06 08:30:00AAPLStock23.6223.6223.612523.6226892.0
2016-07-06 08:35:00AAPLStock23.6223.64523.6223.63559532.0
2016-07-06 08:40:00AAPLStock23.637523.637523.62523.6319692.0
2016-07-06 08:45:00AAPLStock23.627523.627523.627523.62755832.0
2016-07-06 08:50:00AAPLStock23.62523.64523.62523.637529808.0
2016-07-06 08:55:00AAPLStock23.64523.6523.6423.658040.0
2016-07-06 09:00:00AAPLStock23.6523.667523.6523.66756280.0
2016-07-06 09:05:00AAPLStock23.65523.65523.6523.6516000.0
2016-07-06 09:10:00AAPLStock23.647523.657523.64523.6457140.0
2016-07-06 09:15:00AAPLStock23.6523.662523.6523.66258156.0
2016-07-06 09:20:00AAPLStock23.66523.66523.6523.657200.0
2016-07-06 09:25:00AAPLStock23.65523.65523.637523.6521912.0
2016-07-06 09:30:00AAPLStock23.6523.77523.62523.74669384.0
2016-07-06 09:35:00AAPLStock23.70223.72523.65523.72593436.0
2016-07-06 09:40:00AAPLStock23.723.7323.657523.6792530404.0
2016-07-06 09:45:00AAPLStock23.678823.707523.662523.6751914992.0

> showing 50 of 355,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time